Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 7.8 | 8 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 831 |
16 Sep 2016 | USD | 7.0501 | 7.0501 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,000 |
15 Sep 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 7.4 | 7.5 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 2,862 |
9 Sep 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 8.1 | 8.1 | 7.4 | 7.5 | 7.5 | -0.95 (-11.24%) | 2,750 |
6 Sep 2016 | USD | 7.5 | 8.45 | 7.5 | 8.45 | 8.45 | +0.95 (+12.67%) | 1,485 |
5 Sep 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 4,276 |
30 Aug 2016 | USD | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 330 |
29 Aug 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 6.99 | 7.5 | 6.4 | 7.3 | 7.3 | +2.3 (+46.00%) | 17,030 |
25 Aug 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 6.99 | 7 | 5 | 5 | 5 | -2 (-28.57%) | 6,215 |
23 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,200 |
19 Aug 2016 | USD | 6.75 | 7 | 6.25 | 7 | 7 | +1 (+16.67%) | 2,659 |
18 Aug 2016 | USD | 5 | 6 | 5 | 6 | 6 | +1.49 (+33.04%) | 918 |