Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 5.14 | 5.14 | 4.51 | 4.51 | 4.51 | -2.19 (-32.69%) | 750 |
12 Aug 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 6.8 | 6.8 | 5.1 | 6.7 | 6.7 | -0.3 (-4.29%) | 400 |
10 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 287 |
1 Aug 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 6.02 | 7.1 | 6.02 | 7 | 7 | +0.8 (+12.90%) | 11,516 |
28 Jul 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 6 | 7.37 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 13,105 |
26 Jul 2016 | USD | 4.9 | 6.6 | 4.9 | 6.05 | 6.05 | +2.35 (+63.51%) | 10,758 |
25 Jul 2016 | USD | 4.275 | 4.275 | 3.55 | 3.7 | 3.7 | -1.3 (-26%) | 1,887 |
22 Jul 2016 | USD | 4.145 | 5 | 4.145 | 5 | 5 | +0.5 (+11.11%) | 1,169 |
21 Jul 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 4.35 | 5 | 4.35 | 4.5 | 4.5 | -0.5 (-10%) | 2,106 |
15 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 4.4 | 5 | 4.05 | 5 | 5 | +0.3 (+6.38%) | 2,487 |
8 Jul 2016 | USD | 3.74 | 4.7 | 3.51 | 4.7 | 4.7 | -0.3 (-6%) | 10,197 |
7 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |