Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.0999 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 6,474 |
30 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 200 |
29 Jun 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 5.1 | +0.35 (+7.37%) | 1,200 |
27 Jun 2016 | USD | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.7 (-12.84%) | 493 |
24 Jun 2016 | USD | 3.4 | 5.45 | 3.4 | 5.45 | 5.45 | +0.45 (+9%) | 1,117 |
23 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 125 |
8 Jun 2016 | USD | 4.25 | 5.04 | 4.25 | 5 | 5 | +0.78 (+18.48%) | 11,101 |
7 Jun 2016 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 800 |
6 Jun 2016 | USD | 3.7 | 4.25 | 3.7 | 4.02 | 4.02 | +1.42 (+54.62%) | 1,103 |
3 Jun 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.1 | 3.1 | 2.6 | 2.6 | 2.6 | -0.8 (-23.53%) | 2,854 |
26 May 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.21 (-5.82%) | 100 |