Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 3.8 | 3.8 | 3.5 | 3.61 | 3.61 | -0.39 (-9.75%) | 511 |
20 May 2016 | USD | 4.2 | 4.2 | 3.95 | 4 | 4 | -0.7 (-14.89%) | 1,010 |
19 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 4,000 |
11 May 2016 | USD | 5 | 5 | 4.5 | 4.85 | 4.85 | -0.15 (-3%) | 2,191 |
10 May 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 300 |
6 May 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
5 May 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 165 |
2 May 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,011 |
25 Apr 2016 | USD | 5.52 | 5.52 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 489 |
22 Apr 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.59 (-8.95%) | 709 |
15 Apr 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |