| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 6.4 | 6.75 | 6.4 | 6.59 | 6.59 | +0.45 (+7.33%) | 2,191 |
| 12 Apr 2016 | USD | 6.4 | 6.4 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 500 |
| 11 Apr 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 264 |
| 7 Apr 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 200 |
| 1 Apr 2016 | USD | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 700 |
| 31 Mar 2016 | USD | 5.5 | 6.5 | 5.3 | 6.5 | 6.5 | -2.5 (-27.78%) | 14,414 |
| 30 Mar 2016 | USD | 7 | 9 | 7 | 9 | 9 | +2.1 (+30.43%) | 1,800 |
| 29 Mar 2016 | USD | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.9 (-11.54%) | 1,951 |
| 28 Mar 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 7.75 | 8 | 7.5 | 7.8 | 7.8 | 0.0 (0.0%) | 2,522 |
| 23 Mar 2016 | USD | 6.79 | 7.8 | 6.79 | 7.8 | 7.8 | +1.5 (+23.81%) | 1,900 |
| 22 Mar 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 5.5 | 6.3 | 5.26 | 6.3 | 6.3 | -1.5 (-19.23%) | 1,573 |
| 18 Mar 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 7.72 | 7.8 | 7.72 | 7.8 | 7.8 | 0.0 (0.0%) | 885 |
| 16 Mar 2016 | USD | 7.85 | 7.85 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 1,300 |
| 15 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 200 |
| 11 Mar 2016 | USD | 6.65 | 7.85 | 6.65 | 7.85 | 7.85 | +1.5 (+23.62%) | 1,785 |
| 10 Mar 2016 | USD | 6.11 | 6.51 | 6.11 | 6.35 | 6.35 | -0.85 (-11.81%) | 4,804 |
| 9 Mar 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | -0.7 (-8.86%) | 3,083 |
| 7 Mar 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
