Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 5.51 | 7 | 5.51 | 7 | 7 | 0.0 (0.0%) | 1,900 |
19 Jan 2016 | USD | 6.99 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 2,000 |
18 Jan 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5 | 7 | 5 | 7 | 7 | +0.26 (+3.86%) | 3,200 |
14 Jan 2016 | USD | 6 | 6.74 | 5 | 6.74 | 6.74 | -0.26 (-3.71%) | 2,501 |
13 Jan 2016 | USD | 5.5 | 7 | 5.5 | 7 | 7 | +0.25 (+3.70%) | 2,492 |
12 Jan 2016 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.05 (+0.75%) | 2,000 |
11 Jan 2016 | USD | 5.5 | 6.7 | 5.5 | 6.7 | 6.7 | -0.55 (-7.59%) | 1,800 |
8 Jan 2016 | USD | 6 | 7.25 | 6 | 7.25 | 7.25 | +2.25 (+45%) | 2,118 |
7 Jan 2016 | USD | 4.675 | 7.25 | 4.675 | 5 | 5 | +0.375 (+8.11%) | 1,400 |
6 Jan 2016 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 3.75 | 4.625 | 3.625 | 4.625 | 4.625 | +1.475 (+46.83%) | 3,770 |
4 Jan 2016 | USD | 6 | 6 | 3.15 | 3.15 | 3.15 | -2.8 (-47.06%) | 2,755 |
1 Jan 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.7 | 5.95 | 4.7 | 5.95 | 5.95 | +1.05 (+21.43%) | 56,513 |
30 Dec 2015 | USD | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,101 |
29 Dec 2015 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 4,100 |
28 Dec 2015 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.7 (-12.28%) | 439 |
25 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 2,100 |
22 Dec 2015 | USD | 4.9 | 6.35 | 4.875 | 5.85 | 5.85 | +1.35 (+30%) | 10,570 |
21 Dec 2015 | USD | 3.5 | 4.5 | 3.35 | 4.5 | 4.5 | +1.65 (+57.89%) | 7,928 |
18 Dec 2015 | USD | 2.19 | 3 | 2.19 | 2.85 | 2.85 | +0.7 (+32.56%) | 7,195 |
17 Dec 2015 | USD | 5.1 | 5.1 | 2 | 2.15 | 2.15 | -3.35 (-60.91%) | 19,771 |
16 Dec 2015 | USD | 6.1 | 6.1 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 500 |
15 Dec 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 574 |
14 Dec 2015 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 421 |
11 Dec 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 105 |