Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 450 |
7 Dec 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 178 |
3 Dec 2015 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.19 (-2.64%) | 200 |
2 Dec 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 150 |
1 Dec 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 6.65 | 7.2 | 6.65 | 7 | 7 | +0.75 (+12%) | 1,572 |
27 Nov 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.7 (-10.07%) | 467 |
24 Nov 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.7 (+11.20%) | 200 |
23 Nov 2015 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 584 |
20 Nov 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 375 |
19 Nov 2015 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.8 (-11.76%) | 1,033 |
18 Nov 2015 | USD | 6.8005 | 6.8005 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 250 |
17 Nov 2015 | USD | 7 | 7 | 7 | 7 | 7 | -0.45 (-6.04%) | 100 |
16 Nov 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -0.2 (-2.61%) | 800 |
9 Nov 2015 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 202 |
6 Nov 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 200 |
4 Nov 2015 | USD | 7.85 | 7.85 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 526 |
3 Nov 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
2 Nov 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 275 |
29 Oct 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |