| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -1 (-11.11%) | 1,000 |
| 23 Oct 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 16 Oct 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 9.24 | 9.24 | 9 | 9 | 9 | -0.1 (-1.10%) | 8,900 |
| 12 Oct 2015 | USD | 8.45 | 9.5 | 8.45 | 9.1 | 9.1 | +1.09 (+13.61%) | 5,400 |
| 9 Oct 2015 | USD | 7.9 | 8.18 | 7.9 | 8.01 | 8.01 | +0.51 (+6.80%) | 1,286 |
| 8 Oct 2015 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 338 |
| 7 Oct 2015 | USD | 7.375 | 7.5 | 7.375 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,000 |
| 6 Oct 2015 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.55 (+8.27%) | 2,401 |
| 5 Oct 2015 | USD | 6.85 | 6.85 | 6.5 | 6.65 | 6.65 | -0.35 (-5%) | 1,697 |
| 2 Oct 2015 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 337 |
| 1 Oct 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 7.5 | 7.65 | 7.1 | 7.1 | 7.1 | -0.9 (-11.25%) | 800 |
| 29 Sep 2015 | USD | 8.6 | 8.6 | 7.5 | 8 | 8 | -0.6 (-6.98%) | 850 |
| 28 Sep 2015 | USD | 9.1 | 9.1 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 336 |
| 25 Sep 2015 | USD | 9.375 | 9.375 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
| 24 Sep 2015 | USD | 8.2 | 9 | 8 | 9 | 9 | +0.4 (+4.65%) | 3,724 |
| 23 Sep 2015 | USD | 9.6 | 9.6 | 8.6 | 8.6 | 8.6 | -1 (-10.42%) | 880 |
| 22 Sep 2015 | USD | 9.6 | 9.6 | 9.475 | 9.6 | 9.6 | 0.0 (0.0%) | 2,241 |
| 21 Sep 2015 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 630 |
| 18 Sep 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 10 | 10 | 9.9 | 10 | 10 | +0.95 (+10.50%) | 3,171 |
