Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 9.83 | 9.85 | 9.5 | 9.85 | 9.85 | +1.1 (+12.57%) | 6,014 |
4 Aug 2015 | USD | 9.75 | 9.75 | 8.75 | 8.75 | 8.75 | -1 (-10.26%) | 1,500 |
3 Aug 2015 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.75 (+8.33%) | 658 |
31 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 103 |
24 Jul 2015 | USD | 9.22 | 9.22 | 9 | 9 | 9 | 0.0 (0.0%) | 865 |
23 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 143 |
22 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 9.1 | 9.1 | 9 | 9 | 9 | +0.25 (+2.86%) | 702 |
14 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 10.25 | 10.25 | 8.75 | 8.75 | 8.75 | -1.75 (-16.67%) | 1,500 |
10 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
3 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 285 |
25 Jun 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |