Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	USD	11	11	11	11	11	0.0 (0.0%)	0
23 Jun 2015	USD	11	11	11	11	11	0.0 (0.0%)	0
22 Jun 2015	USD	11	11	11	11	11	0.0 (0.0%)	0
19 Jun 2015	USD	11	11	11	11	11	0.0 (0.0%)	0
18 Jun 2015	USD	11	11	11	11	11	0.0 (0.0%)	0
17 Jun 2015	USD	11	11	11	11	11	0.0 (0.0%)	0
16 Jun 2015	USD	11	11	11	11	11	0.0 (0.0%)	0
15 Jun 2015	USD	11	11	11	11	11	+0.45 (+4.27%)	2,000
12 Jun 2015	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
11 Jun 2015	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
10 Jun 2015	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
9 Jun 2015	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
8 Jun 2015	USD	10.55	10.55	10.55	10.55	10.55	-0.2 (-1.86%)	0
5 Jun 2015	USD	11.25	11.25	10.75	10.75	10.75	-1.15 (-9.66%)	400
4 Jun 2015	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
3 Jun 2015	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
2 Jun 2015	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
1 Jun 2015	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
29 May 2015	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
28 May 2015	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
27 May 2015	USD	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	1,220
26 May 2015	USD	11.99	11.99	11.9	11.9	11.9	+0.65 (+5.78%)	4,865
25 May 2015	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
22 May 2015	USD	11.15	11.25	10.7	11.25	11.25	-0.2 (-1.75%)	873
21 May 2015	USD	11.55	11.55	10.6	11.45	11.45	-0.45 (-3.78%)	1,700
20 May 2015	USD	11.18	12.5	11.18	11.9	11.9	+0.9 (+8.18%)	17,550
19 May 2015	USD	11.3	11.3	11	11	11	-0.4 (-3.51%)	513
18 May 2015	USD	11.5	11.5	11.4	11.4	11.4	-0.11 (-0.96%)	2,787
15 May 2015	USD	11.5	11.605	11.5	11.51	11.51	+0.51 (+4.64%)	721
14 May 2015	USD	11	11	11	11	11	0.0 (0.0%)	0