| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 11.15 | 11.15 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 7,029 |
| 12 May 2015 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 1,500 |
| 11 May 2015 | USD | 10.105 | 10.6 | 10.105 | 10.6 | 10.6 | +0.6 (+6%) | 9,144 |
| 8 May 2015 | USD | 10 | 10 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 2,932 |
| 7 May 2015 | USD | 9.5 | 10.25 | 9.5 | 10.1 | 10.1 | +1 (+10.99%) | 7,319 |
| 6 May 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 9.325 | 9.5 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 3,547 |
| 4 May 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 202 |
| 1 May 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 616 |
| 30 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 9.48 | 9.48 | 9.2 | 9.25 | 9.25 | -0.35 (-3.65%) | 2,030 |
| 28 Apr 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 9.575 | 9.75 | 9.575 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,541 |
| 24 Apr 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 326 |
| 23 Apr 2015 | USD | 9.7 | 10 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 4,058 |
| 22 Apr 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | -0.2 (-2.03%) | 200 |
| 16 Apr 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 743 |
| 15 Apr 2015 | USD | 9.99 | 10 | 9.75 | 10 | 10 | +0.01 (+0.10%) | 860 |
| 14 Apr 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 505 |
| 13 Apr 2015 | USD | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 1,000 |
| 10 Apr 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 400 |
| 7 Apr 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 100 |
| 6 Apr 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
