Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,080 |
17 Feb 2015 | USD | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,001 |
16 Feb 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 310 |
11 Feb 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 836 |
9 Feb 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 197 |
6 Feb 2015 | USD | 11.66 | 11.66 | 11.15 | 11.45 | 11.45 | -0.3 (-2.55%) | 1,218 |
5 Feb 2015 | USD | 11.72 | 11.85 | 11.72 | 11.75 | 11.75 | -0.26 (-2.16%) | 1,294 |
4 Feb 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.34 (-2.75%) | 101 |
23 Jan 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 415 |
21 Jan 2015 | USD | 12.26 | 12.35 | 12.01 | 12.35 | 12.35 | -0.16 (-1.28%) | 982 |
20 Jan 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.1 | 13.1 | 12.51 | 12.51 | 12.51 | -0.74 (-5.58%) | 500 |
15 Jan 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.74 (-5.29%) | 300 |
13 Jan 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +1.09 (+8.45%) | 1,232 |
12 Jan 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 100 |
9 Jan 2015 | USD | 13.5 | 13.5 | 12.25 | 12.9 | 12.9 | -1.1 (-7.86%) | 3,446 |
8 Jan 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |