| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.99 (-6.60%) | 146 |
| 2 Jan 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.99 | 15 | 14.5 | 14.99 | 14.99 | +1.74 (+13.13%) | 1,773 |
| 30 Dec 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.75 (-11.67%) | 190 |
| 29 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 334 |
| 22 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 301 |
| 19 Dec 2014 | USD | 15 | 15.45 | 14.9 | 15.4 | 15.4 | 0.0 (0.0%) | 851 |
| 18 Dec 2014 | USD | 15.5 | 15.5 | 14 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,144 |
| 17 Dec 2014 | USD | 14.8 | 15.5 | 12.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,352 |
| 16 Dec 2014 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 2,862 |
| 15 Dec 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.24 (-1.52%) | 194 |
| 12 Dec 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.74 (+4.93%) | 267 |
| 11 Dec 2014 | USD | 14.6 | 15 | 14.6 | 15 | 15 | +0.44 (+3.02%) | 310 |
| 10 Dec 2014 | USD | 14.65 | 14.65 | 14.56 | 14.56 | 14.56 | -1.14 (-7.26%) | 290 |
| 9 Dec 2014 | USD | 15.5 | 15.75 | 15.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,030 |
| 8 Dec 2014 | USD | 16 | 16.75 | 16 | 16 | 16 | +0.3 (+1.91%) | 16,164 |
| 5 Dec 2014 | USD | 15.9 | 16 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 5,752 |
| 4 Dec 2014 | USD | 16.49 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 6,710 |
| 3 Dec 2014 | USD | 13 | 17.5 | 12.65 | 16.5 | 16.5 | +2.5 (+17.86%) | 15,032 |
| 2 Dec 2014 | USD | 14 | 14.05 | 14 | 14 | 14 | +0.2 (+1.45%) | 1,673 |
| 1 Dec 2014 | USD | 14 | 14 | 13.5 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,935 |
| 28 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
