| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 297 |
| 24 Nov 2014 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.6 (+4.88%) | 225 |
| 21 Nov 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 259 |
| 20 Nov 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 54 |
| 18 Nov 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.38 (-2.84%) | 284 |
| 14 Nov 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.13 (+0.98%) | 276 |
| 13 Nov 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 100 |
| 11 Nov 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 200 |
| 10 Nov 2014 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.9 (-6.36%) | 500 |
| 7 Nov 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.4 (+2.91%) | 100 |
| 3 Nov 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -1.65 (-10.71%) | 500 |
| 30 Oct 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 672 |
| 27 Oct 2014 | USD | 15.4 | 15.5 | 15.2 | 15.5 | 15.5 | -0.3 (-1.90%) | 3,511 |
| 24 Oct 2014 | USD | 15.45 | 15.8 | 15.45 | 15.8 | 15.8 | 0.0 (0.0%) | 648 |
| 23 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 16 | 16 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 2,101 |
| 21 Oct 2014 | USD | 15.7 | 16.2 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 14,984 |
| 20 Oct 2014 | USD | 16.35 | 16.49 | 14.3 | 16 | 16 | -0.49 (-2.97%) | 28,347 |
| 17 Oct 2014 | USD | 16.75 | 16.75 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 5,100 |
| 16 Oct 2014 | USD | 15.25 | 16.5 | 15.25 | 16.5 | 16.5 | +1 (+6.45%) | 24,050 |
| 15 Oct 2014 | USD | 14.5 | 15.5 | 14.49 | 15.5 | 15.5 | +0.9 (+6.16%) | 9,611 |
