Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 14.15 | 15.25 | 14.15 | 14.6 | 14.6 | +0.8 (+5.80%) | 12,050 |
13 Oct 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 100 |
9 Oct 2014 | USD | 14.75 | 14.75 | 13.99 | 14 | 14 | -0.75 (-5.08%) | 17,383 |
8 Oct 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.2 (+8.86%) | 670 |
7 Oct 2014 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45 (-9.67%) | 105 |
6 Oct 2014 | USD | 14.75 | 15.5 | 14.75 | 15 | 15 | 0.0 (0.0%) | 19,097 |
3 Oct 2014 | USD | 14.55 | 15 | 14.5 | 15 | 15 | +0.45 (+3.09%) | 3,600 |
2 Oct 2014 | USD | 12.52 | 14.55 | 12.52 | 14.55 | 14.55 | +0.55 (+3.93%) | 4,701 |
1 Oct 2014 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.7 (-4.76%) | 597 |
30 Sep 2014 | USD | 16.2 | 16.2 | 14.7 | 14.7 | 14.7 | -0.8 (-5.16%) | 1,202 |
29 Sep 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 466 |
26 Sep 2014 | USD | 15.8 | 15.8 | 14.21 | 15.8 | 15.8 | -0.2 (-1.25%) | 400 |
25 Sep 2014 | USD | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 2,102 |
24 Sep 2014 | USD | 14.7 | 16 | 14.7 | 16 | 16 | +1.75 (+12.28%) | 10,015 |
23 Sep 2014 | USD | 14 | 15.5 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 14,100 |
22 Sep 2014 | USD | 14.05 | 14.5 | 13.1 | 14.5 | 14.5 | +0.39 (+2.76%) | 7,502 |
19 Sep 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 300 |
18 Sep 2014 | USD | 15 | 15 | 14.11 | 14.11 | 14.11 | -1.64 (-10.41%) | 635 |
17 Sep 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 210 |
16 Sep 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 400 |
15 Sep 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.7 (-4.13%) | 100 |
11 Sep 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 185 |
5 Sep 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 1,005 |