| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.34 | 17.34 | 17.05 | 17.05 | 17.05 | -0.31 (-1.79%) | 604 |
| 28 Aug 2014 | USD | 17.05 | 17.36 | 17.05 | 17.36 | 17.36 | -0.44 (-2.47%) | 566 |
| 27 Aug 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 18 | 18 | 17.5 | 17.8 | 17.8 | -0.7 (-3.78%) | 860 |
| 20 Aug 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 17.55 | 18.5 | 17.55 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,259 |
| 15 Aug 2014 | USD | 18.3 | 18.3 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 375 |
| 14 Aug 2014 | USD | 18 | 18.1 | 18 | 18.1 | 18.1 | -0.55 (-2.95%) | 301 |
| 13 Aug 2014 | USD | 18.8 | 18.8 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 5,302 |
| 12 Aug 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 739 |
| 11 Aug 2014 | USD | 18.3 | 19 | 17.81 | 19 | 19 | -0.45 (-2.31%) | 3,725 |
| 8 Aug 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 18.05 | 19.45 | 18.05 | 19.45 | 19.45 | +0.35 (+1.83%) | 3,095 |
| 6 Aug 2014 | USD | 17.5 | 19.1 | 17.5 | 19.1 | 19.1 | +1.7 (+9.77%) | 10,113 |
| 5 Aug 2014 | USD | 17.01 | 17.5 | 16.5 | 17.4 | 17.4 | +0.15 (+0.87%) | 12,807 |
| 4 Aug 2014 | USD | 14.44 | 17.25 | 14.44 | 17.25 | 17.25 | +3.27 (+23.39%) | 45,891 |
| 1 Aug 2014 | USD | 13.74 | 13.99 | 13.74 | 13.98 | 13.98 | +0.17 (+1.23%) | 7,400 |
| 31 Jul 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.64 (-4.43%) | 100 |
| 30 Jul 2014 | USD | 14.25 | 14.45 | 14.24 | 14.45 | 14.45 | +0.2 (+1.40%) | 10,116 |
| 29 Jul 2014 | USD | 14 | 14.25 | 10.77 | 14.25 | 14.25 | 0.0 (0.0%) | 78,219 |
| 28 Jul 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.15 (-7.47%) | 101 |
| 25 Jul 2014 | USD | 13.25 | 16 | 13.1 | 15.4 | 15.4 | +2.08 (+15.62%) | 75,490 |
| 24 Jul 2014 | USD | 13.2 | 13.55 | 13.2 | 13.32 | 13.32 | +0.02 (+0.15%) | 10,400 |
| 23 Jul 2014 | USD | 14 | 14.69 | 13 | 13.3 | 13.3 | -0.7 (-5%) | 16,801 |
