Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 17.3 | 17.52 | 16.6 | 17.5 | 17.5 | -0.2 (-1.13%) | 4,894 |
9 Jun 2014 | USD | 17.65 | 18 | 16.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 5,887 |
6 Jun 2014 | USD | 16.5 | 18 | 15.95 | 18 | 18 | +1.5 (+9.09%) | 15,324 |
5 Jun 2014 | USD | 16.55 | 16.7 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 718 |
4 Jun 2014 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.95 (-5.44%) | 2,346 |
3 Jun 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 100 |
2 Jun 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 17.9 | 17.9 | 17 | 17.5 | 17.5 | -0.45 (-2.51%) | 1,493 |
28 May 2014 | USD | 17 | 18 | 17 | 17.95 | 17.95 | -0.05 (-0.28%) | 13,043 |
27 May 2014 | USD | 16.55 | 18 | 16.55 | 18 | 18 | +0.5 (+2.86%) | 23,850 |
26 May 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 17.05 | 17.5 | 16.95 | 17.5 | 17.5 | +0.45 (+2.64%) | 42,301 |
22 May 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47 (-2.68%) | 325 |
21 May 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 17.77 | 17.77 | 17.52 | 17.52 | 17.52 | -0.48 (-2.67%) | 566 |
19 May 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 17.52 | 18 | 17.52 | 18 | 18 | +0.1 (+0.56%) | 1,820 |
14 May 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 575 |
13 May 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 18.11 | 18.11 | 18 | 18 | 18 | -0.1 (-0.55%) | 2,592 |
9 May 2014 | USD | 18.05 | 18.55 | 18.05 | 18.1 | 18.1 | +0.1 (+0.56%) | 4,845 |
8 May 2014 | USD | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 29,100 |
7 May 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 243 |
2 May 2014 | USD | 18.2 | 18.21 | 18 | 18 | 18 | 0.0 (0.0%) | 19,888 |
1 May 2014 | USD | 17.51 | 18 | 17.51 | 18 | 18 | +0.19 (+1.07%) | 479 |
30 Apr 2014 | USD | 18 | 18 | 17.81 | 17.81 | 17.81 | -0.19 (-1.06%) | 7,100 |