Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	USD	18.2	18.32	18	18	18	0.0 (0.0%)	5,540
28 Apr 2014	USD	18.05	18.05	18	18	18	-0.2 (-1.10%)	4,674
25 Apr 2014	USD	18.2	18.2	18.2	18.2	18.2	-0.1 (-0.55%)	201
24 Apr 2014	USD	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
23 Apr 2014	USD	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
22 Apr 2014	USD	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
21 Apr 2014	USD	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
18 Apr 2014	USD	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
17 Apr 2014	USD	18.26	18.3	18.26	18.3	18.3	0.0 (0.0%)	731
16 Apr 2014	USD	18.3	18.3	18.3	18.3	18.3	-0.1 (-0.54%)	1,254
15 Apr 2014	USD	18.4	18.5	18.4	18.4	18.4	+0.35 (+1.94%)	4,628
14 Apr 2014	USD	18.4	18.4	18.05	18.05	18.05	-0.45 (-2.43%)	3,309
11 Apr 2014	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
10 Apr 2014	USD	18.545	18.545	18.5	18.5	18.5	0.0 (0.0%)	4,050
9 Apr 2014	USD	18.55	18.55	18.5	18.5	18.5	+0.25 (+1.37%)	1,300
8 Apr 2014	USD	18.5	18.5	18.25	18.25	18.25	-0.25 (-1.35%)	6,688
7 Apr 2014	USD	18.5	18.5	18.5	18.5	18.5	-0.25 (-1.33%)	2,110
4 Apr 2014	USD	18.75	18.75	18.75	18.75	18.75	+0.25 (+1.35%)	1,133
3 Apr 2014	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
2 Apr 2014	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
1 Apr 2014	USD	18.5	18.5	18.5	18.5	18.5	-0.25 (-1.33%)	107
31 Mar 2014	USD	18.75	18.75	18.75	18.75	18.75	-0.25 (-1.32%)	1,000
28 Mar 2014	USD	19	19	19	19	19	0.0 (0.0%)	0
27 Mar 2014	USD	19	19	19	19	19	0.0 (0.0%)	0
26 Mar 2014	USD	19	19	19	19	19	-0.1 (-0.52%)	393
25 Mar 2014	USD	19.1	19.1	19.1	19.1	19.1	+0.1 (+0.53%)	306
24 Mar 2014	USD	19	19	19	19	19	0.0 (0.0%)	635
21 Mar 2014	USD	18.5	19	18.25	19	19	+0.5 (+2.70%)	7,454
20 Mar 2014	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
19 Mar 2014	USD	18.85	19.1	17.51	18.5	18.5	-0.5 (-2.63%)	5,473