| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 1,776 |
| 10 Mar 2014 | USD | 18 | 19 | 17.9 | 18.7 | 18.7 | +0.7 (+3.89%) | 4,069 |
| 7 Mar 2014 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -1 (-5.26%) | 2,041 |
| 6 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 18.75 | 19.1 | 18.75 | 19 | 19 | +0.3 (+1.60%) | 9,499 |
| 3 Mar 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 2,020 |
| 28 Feb 2014 | USD | 19.1 | 19.1 | 18.7 | 18.7 | 18.7 | -0.6 (-3.11%) | 3,200 |
| 27 Feb 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 19.1 | 19.3 | 18.7 | 19.3 | 19.3 | +0.2 (+1.05%) | 15,552 |
| 25 Feb 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 19.1 | 19.45 | 19.1 | 19.1 | 19.1 | -0.2 (-1.04%) | 8,143 |
| 21 Feb 2014 | USD | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 8,053 |
| 20 Feb 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,188 |
| 19 Feb 2014 | USD | 19.01 | 19.01 | 19 | 19 | 19 | -0.3 (-1.55%) | 921 |
| 18 Feb 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.01 | 19.3 | 19.01 | 19.3 | 19.3 | +0.29 (+1.53%) | 968 |
| 13 Feb 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.29 (-1.50%) | 100 |
| 12 Feb 2014 | USD | 18.5 | 19.4 | 18.5 | 19.3 | 19.3 | +0.79 (+4.27%) | 11,708 |
| 11 Feb 2014 | USD | 18.7 | 18.7 | 18.5 | 18.51 | 18.51 | -0.19 (-1.02%) | 2,200 |
| 10 Feb 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 198 |
| 6 Feb 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.65 (-3.31%) | 300 |
| 5 Feb 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.65 (+3.42%) | 488 |
