| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 19.55 | 19.6 | 19 | 19 | 19 | -0.1 (-0.52%) | 632 |
| 3 Feb 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,105 |
| 31 Jan 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 303 |
| 30 Jan 2014 | USD | 18.9 | 19.2 | 18.9 | 19.2 | 19.2 | +0.2 (+1.05%) | 2,993 |
| 29 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 588 |
| 28 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 400 |
| 27 Jan 2014 | USD | 19.11 | 19.11 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 1,010 |
| 24 Jan 2014 | USD | 19.1 | 19.55 | 18.7 | 19.5 | 19.5 | +0.4 (+2.09%) | 5,198 |
| 23 Jan 2014 | USD | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 1,000 |
| 22 Jan 2014 | USD | 18.5 | 19.5 | 18.5 | 19.45 | 19.45 | +0.25 (+1.30%) | 27,829 |
| 21 Jan 2014 | USD | 18.9 | 19.2 | 18.9 | 19.2 | 19.2 | +0.65 (+3.50%) | 10,851 |
| 20 Jan 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.55 (-2.88%) | 182 |
| 16 Jan 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,025 |
| 15 Jan 2014 | USD | 19.4 | 19.45 | 18.1 | 19.2 | 19.2 | -0.2 (-1.03%) | 3,633 |
| 14 Jan 2014 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | +0.21 (+1.09%) | 4,236 |
| 10 Jan 2014 | USD | 18.8 | 19.19 | 18.8 | 19.19 | 19.19 | +0.19 (+1%) | 251 |
| 9 Jan 2014 | USD | 18.8 | 19 | 18.8 | 19 | 19 | 0.0 (0.0%) | 3,322 |
| 8 Jan 2014 | USD | 18.98 | 19 | 18.98 | 19 | 19 | 0.0 (0.0%) | 4,000 |
| 7 Jan 2014 | USD | 18.8 | 19 | 18.8 | 19 | 19 | -0.2 (-1.04%) | 1,110 |
| 6 Jan 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 781 |
| 1 Jan 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19 | 19.29 | 19 | 19.29 | 19.29 | +0.29 (+1.53%) | 12,267 |
| 30 Dec 2013 | USD | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 7,523 |
| 27 Dec 2013 | USD | 18.65 | 19.5 | 18.35 | 19.3 | 19.3 | +0.3 (+1.58%) | 17,903 |
| 26 Dec 2013 | USD | 18.9 | 19 | 18.9 | 19 | 19 | +0.2 (+1.06%) | 1,059 |
| 25 Dec 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
