| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 18.6 | 19 | 18.5 | 18.8 | 18.8 | 0.0 (0.0%) | 5,090 |
| 23 Dec 2013 | USD | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,400 |
| 20 Dec 2013 | USD | 18.8 | 19 | 18.8 | 19 | 19 | +0.25 (+1.33%) | 2,302 |
| 19 Dec 2013 | USD | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,361 |
| 18 Dec 2013 | USD | 18.8 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 4,117 |
| 17 Dec 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 700 |
| 16 Dec 2013 | USD | 19 | 19 | 18.99 | 18.99 | 18.99 | -0.11 (-0.58%) | 4,147 |
| 13 Dec 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 617 |
| 12 Dec 2013 | USD | 18.55 | 19.15 | 18.55 | 19.1 | 19.1 | +0.55 (+2.96%) | 2,892 |
| 11 Dec 2013 | USD | 19 | 19 | 17.29 | 18.55 | 18.55 | -0.85 (-4.38%) | 3,352 |
| 10 Dec 2013 | USD | 19.4 | 19.4 | 18.95 | 19.4 | 19.4 | -0.1 (-0.51%) | 2,781 |
| 9 Dec 2013 | USD | 19.08 | 19.5 | 18.6 | 19.5 | 19.5 | +0.5 (+2.63%) | 5,029 |
| 6 Dec 2013 | USD | 19.5 | 19.5 | 19 | 19 | 19 | +0.1 (+0.53%) | 2,099 |
| 5 Dec 2013 | USD | 18.5 | 18.9 | 18.45 | 18.9 | 18.9 | 0.0 (0.0%) | 2,515 |
| 4 Dec 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 18.98 | 19.35 | 18.5 | 18.9 | 18.9 | -0.25 (-1.31%) | 1,384 |
| 2 Dec 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 500 |
| 29 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 1,717 |
| 26 Nov 2013 | USD | 18.5 | 19.5 | 18.5 | 19.25 | 19.25 | +0.25 (+1.32%) | 22,603 |
| 25 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 19.1 | 19.1 | 19 | 19 | 19 | -0.25 (-1.30%) | 2,531 |
| 21 Nov 2013 | USD | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | +0.15 (+0.79%) | 3,348 |
| 20 Nov 2013 | USD | 19.25 | 19.35 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 5,114 |
| 19 Nov 2013 | USD | 19.1 | 19.2 | 19.1 | 19.1 | 19.1 | +0.3 (+1.60%) | 1,140 |
| 18 Nov 2013 | USD | 18.75 | 19 | 18.75 | 18.8 | 18.8 | +0.05 (+0.27%) | 3,734 |
| 15 Nov 2013 | USD | 18.5 | 19 | 17.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 10,800 |
| 14 Nov 2013 | USD | 18.95 | 19 | 18.95 | 19 | 19 | +0.05 (+0.26%) | 375 |
| 13 Nov 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 2,000 |
