Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 2,000 |
11 Nov 2013 | USD | 18.5 | 18.85 | 18.5 | 18.85 | 18.85 | -0.15 (-0.79%) | 1,560 |
8 Nov 2013 | USD | 18.99 | 19 | 18.75 | 19 | 19 | 0.0 (0.0%) | 8,660 |
7 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 790 |
6 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,150 |
5 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 18.8 | 19 | 18.8 | 19 | 19 | 0.0 (0.0%) | 5,360 |
1 Nov 2013 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | 0.0 (0.0%) | 13,224 |
31 Oct 2013 | USD | 18.5 | 19.25 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 2,472 |
30 Oct 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 100 |
29 Oct 2013 | USD | 18.68 | 19 | 18.68 | 19 | 19 | +0.01 (+0.05%) | 1,450 |
28 Oct 2013 | USD | 18.5 | 19.25 | 18.5 | 18.99 | 18.99 | -0.01 (-0.05%) | 780 |
25 Oct 2013 | USD | 19.1 | 19.1 | 19 | 19 | 19 | 0.0 (0.0%) | 3,000 |
24 Oct 2013 | USD | 18.9 | 19.1 | 18.9 | 19 | 19 | -0.55 (-2.81%) | 4,134 |
23 Oct 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 140 |
22 Oct 2013 | USD | 19.15 | 19.5 | 19.1 | 19.5 | 19.5 | +0.4 (+2.09%) | 8,250 |
21 Oct 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 2,156 |
18 Oct 2013 | USD | 19 | 19.2 | 18.95 | 19.1 | 19.1 | +0.6 (+3.24%) | 11,265 |
17 Oct 2013 | USD | 18.75 | 19 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 5,167 |
16 Oct 2013 | USD | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 4,537 |
15 Oct 2013 | USD | 19.1 | 19.1 | 19 | 19 | 19 | 0.0 (0.0%) | 1,800 |
14 Oct 2013 | USD | 18.9 | 19.1 | 18.5 | 19 | 19 | 0.0 (0.0%) | 3,178 |
11 Oct 2013 | USD | 19.1 | 19.2 | 19 | 19 | 19 | -0.1 (-0.52%) | 2,391 |
10 Oct 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 510 |
9 Oct 2013 | USD | 18.9 | 19.25 | 18.9 | 19.25 | 19.25 | +0.15 (+0.79%) | 6,494 |
8 Oct 2013 | USD | 19 | 19.2 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 2,700 |
7 Oct 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 3,678 |
4 Oct 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 991 |
3 Oct 2013 | USD | 19 | 19 | 19 | 19 | 19 | -0.74 (-3.75%) | 111 |
2 Oct 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |