| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 19.6 | 19.99 | 19.6 | 19.74 | 19.74 | +0.28 (+1.44%) | 20,821 |
| 30 Sep 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.16 (+0.83%) | 1,665 |
| 27 Sep 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 3,000 |
| 24 Sep 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 2,000 |
| 23 Sep 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 700 |
| 20 Sep 2013 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 6,472 |
| 19 Sep 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.09 (-0.46%) | 578 |
| 17 Sep 2013 | USD | 19.3 | 19.6 | 19.2 | 19.59 | 19.59 | -0.01 (-0.05%) | 3,907 |
| 16 Sep 2013 | USD | 19.8 | 19.8 | 19.6 | 19.6 | 19.6 | +0.2 (+1.03%) | 370 |
| 13 Sep 2013 | USD | 19.3 | 19.75 | 19.3 | 19.4 | 19.4 | -0.4 (-2.02%) | 2,161 |
| 12 Sep 2013 | USD | 19 | 20.25 | 19 | 19.8 | 19.8 | +0.35 (+1.80%) | 6,400 |
| 11 Sep 2013 | USD | 19.3 | 20 | 19 | 19.45 | 19.45 | +0.1 (+0.52%) | 8,452 |
| 10 Sep 2013 | USD | 19.5 | 19.5 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 3,433 |
| 9 Sep 2013 | USD | 19.4 | 19.6 | 19.4 | 19.6 | 19.6 | +0.1 (+0.51%) | 6,586 |
| 6 Sep 2013 | USD | 19.1 | 19.71 | 19.1 | 19.5 | 19.5 | -0.05 (-0.26%) | 2,258 |
| 5 Sep 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.29 (-1.46%) | 506 |
| 4 Sep 2013 | USD | 19 | 19.9 | 19 | 19.84 | 19.84 | -0.31 (-1.54%) | 8,000 |
| 3 Sep 2013 | USD | 18.5 | 20.15 | 18.5 | 20.15 | 20.15 | +0.35 (+1.77%) | 9,900 |
| 2 Sep 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19 | 19.9 | 19 | 19.8 | 19.8 | +0.05 (+0.25%) | 9,511 |
| 29 Aug 2013 | USD | 19.35 | 20.25 | 19.15 | 19.75 | 19.75 | +0.45 (+2.33%) | 6,611 |
| 28 Aug 2013 | USD | 19.8 | 19.8 | 19.25 | 19.3 | 19.3 | -0.2 (-1.03%) | 46,425 |
| 27 Aug 2013 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 5,195 |
| 26 Aug 2013 | USD | 19.75 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2013 | USD | 20.32 | 20.32 | 19.75 | 20 | 20 | -0.32 (-1.57%) | 11,297 |
| 22 Aug 2013 | USD | 20 | 20.58 | 20 | 20.32 | 20.32 | -0.43 (-2.07%) | 24,296 |
| 21 Aug 2013 | USD | 20 | 20.85 | 20 | 20.75 | 20.75 | +0.45 (+2.22%) | 83,123 |
