| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 20.5 | 20.6 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 5,693 |
| 19 Aug 2013 | USD | 19.75 | 20.4 | 19.75 | 20.4 | 20.4 | -0.25 (-1.21%) | 2,604 |
| 16 Aug 2013 | USD | 20.3 | 20.7 | 20.25 | 20.65 | 20.65 | +0.55 (+2.74%) | 13,196 |
| 15 Aug 2013 | USD | 20 | 20.7 | 19.75 | 20.1 | 20.1 | -0.4 (-1.95%) | 6,506 |
| 14 Aug 2013 | USD | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 7,570 |
| 13 Aug 2013 | USD | 19.75 | 20 | 18.5 | 20 | 20 | -0.4 (-1.96%) | 5,685 |
| 12 Aug 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 20.39 | 20.6 | 19.2 | 20.4 | 20.4 | 0.0 (0.0%) | 15,544 |
| 8 Aug 2013 | USD | 19.95 | 20.5 | 19.95 | 20.4 | 20.4 | +0.4 (+2%) | 15,860 |
| 7 Aug 2013 | USD | 21 | 21 | 20 | 20 | 20 | -0.5 (-2.44%) | 18,400 |
| 6 Aug 2013 | USD | 18.24 | 20.5 | 18.14 | 20.5 | 20.5 | +3 (+17.14%) | 30,943 |
| 5 Aug 2013 | USD | 19.9 | 19.9 | 17.5 | 17.5 | 17.5 | -2.45 (-12.28%) | 17,171 |
| 2 Aug 2013 | USD | 20.25 | 20.25 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 4,522 |
| 1 Aug 2013 | USD | 19.65 | 20 | 19.65 | 19.75 | 19.75 | -1.15 (-5.50%) | 1,865 |
| 31 Jul 2013 | USD | 18.75 | 20.9 | 18.5 | 20.9 | 20.9 | +1.9 (+10%) | 30,666 |
| 30 Jul 2013 | USD | 18.5 | 19.8 | 17.5 | 19 | 19 | +2 (+11.76%) | 15,593 |
| 29 Jul 2013 | USD | 17 | 19 | 17 | 17 | 17 | -0.5 (-2.86%) | 13,872 |
| 26 Jul 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,940 |
| 25 Jul 2013 | USD | 18 | 18 | 17 | 17 | 17 | -0.8 (-4.49%) | 1,200 |
| 24 Jul 2013 | USD | 18.68 | 18.72 | 17.79 | 17.8 | 17.8 | -0.085 (-0.47%) | 14,700 |
| 23 Jul 2013 | USD | 17.95 | 18.5 | 17.5 | 17.8847 | 17.8847 | +0.135 (+0.76%) | 23,577 |
| 22 Jul 2013 | USD | 18.2 | 18.2 | 17.75 | 17.75 | 17.75 | -0.7 (-3.79%) | 4,660 |
| 19 Jul 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.31 (-1.65%) | 1,400 |
| 18 Jul 2013 | USD | 18.1 | 18.76 | 17.75 | 18.76 | 18.76 | +0.36 (+1.96%) | 35,846 |
| 17 Jul 2013 | USD | 18.44 | 18.44 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 2,250 |
| 16 Jul 2013 | USD | 17.75 | 18.5 | 17.75 | 18.4 | 18.4 | -0.05 (-0.27%) | 3,232 |
| 15 Jul 2013 | USD | 17 | 18.45 | 16.75 | 18.45 | 18.45 | +0.45 (+2.50%) | 20,976 |
| 12 Jul 2013 | USD | 15.1 | 18 | 15.1 | 18 | 18 | +2 (+12.50%) | 27,432 |
| 11 Jul 2013 | USD | 15.8 | 16.2 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 15,418 |
| 10 Jul 2013 | USD | 14.8 | 15.5 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6,328 |
