Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 1,050 |
8 May 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.6 (-5.94%) | 497 |
6 May 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | +0.85 (+9.19%) | 4,832 |
2 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 200 |
30 Apr 2013 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.8 (+9.41%) | 2,933 |
29 Apr 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 282 |
26 Apr 2013 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +1.5 (+21.43%) | 14,458 |
25 Apr 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,600 |
24 Apr 2013 | USD | 7.5 | 8.95 | 7 | 7 | 7 | -0.98 (-12.28%) | 16,151 |
23 Apr 2013 | USD | 7.98 | 8 | 7.98 | 7.98 | 7.98 | -0.27 (-3.27%) | 700 |
22 Apr 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 400 |
19 Apr 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.03 (+0.35%) | 9,000 |
18 Apr 2013 | USD | 8.57 | 8.6 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 1,000 |
17 Apr 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |