| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 100 |
| 15 Apr 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 620 |
| 8 Apr 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.45 (+5.42%) | 3,114 |
| 5 Apr 2013 | USD | 8.39 | 8.39 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 3,010 |
| 4 Apr 2013 | USD | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | +8.237 (+13095.55%) | 6,652 |
| 3 Apr 2013 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -12.517 (-99.50%) | 0 |
| 26 Mar 2013 |
|
|||||||
| 25 Mar 2013 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 12.58 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 12.58 | +0.003 (+4.83%) | 20,000 |
| 21 Mar 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 232,245 |
| 19 Mar 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | +0.005 (+9.09%) | 238,120 |
| 18 Mar 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 11 | -0.003 (-5.17%) | 105,525 |
| 15 Mar 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 11.6 | -0.002 (-3.33%) | 278 |
| 14 Mar 2013 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 12 | -0.002 (-3.23%) | 65,000 |
| 13 Mar 2013 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 12.4 | -0.006 (-8.82%) | 113,000 |
| 12 Mar 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 13.6 | +0.005 (+7.94%) | 711,521 |
| 11 Mar 2013 | USD | 0.0639 | 0.0639 | 0.063 | 0.063 | 12.6 | +0.003 (+5%) | 115,000 |
| 8 Mar 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.007 (-10.45%) | 10,350 |
| 7 Mar 2013 | USD | 0.067 | 0.07 | 0.067 | 0.067 | 13.4 | +0.007 (+11.67%) | 3,791,632 |
| 6 Mar 2013 | USD | 0.06 | 0.066 | 0.06 | 0.06 | 12 | -0.003 (-4%) | 1,781,000 |
