Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-68.00%) | 16 |
20 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 14 |
19 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 42 |
18 Nov 2021 | USD | 0.0044 | 0.0059 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-43.18%) | 0 |
17 Nov 2021 | USD | 0.0008 | 0.0044 | 0.0007 | 0.0044 | 0.0044 | +0.004 (+450.00%) | 32 |
16 Nov 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 27 |
15 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 22 |
14 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 23 |
12 Nov 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 17 |
11 Nov 2021 | USD | 0.0007 | 0.0039 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 21 |
10 Nov 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0.003 (-82.93%) | 0 |
9 Nov 2021 | USD | 0.003 | 0.0041 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+36.67%) | 2 |
8 Nov 2021 | USD | 0.0029 | 0.0033 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 6 |
7 Nov 2021 | USD | 0.0011 | 0.0032 | 0.0008 | 0.0029 | 0.0029 | +0.002 (+163.64%) | 3 |
6 Nov 2021 | USD | 0.0025 | 0.0025 | 0.0008 | 0.0011 | 0.0011 | -0.001 (-56.00%) | 11 |
5 Nov 2021 | USD | 0.0008 | 0.0025 | 0.0008 | 0.0025 | 0.0025 | -0.064 (-96.25%) | 166 |
2 Nov 2021 | USD | 0.0066 | 0.0666 | 0.0064 | 0.0666 | 0.0666 | +0.06 (+909.09%) | 1 |
1 Nov 2021 | USD | 0.0008 | 0.0068 | 0.0008 | 0.0066 | 0.0066 | +0.006 (+725.00%) | 15 |
31 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 205 |
30 Oct 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 2 |
29 Oct 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
28 Oct 2021 | USD | 0.0007 | 0.0044 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9 |
27 Oct 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 19 |
26 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9 |
25 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
24 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
23 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9 |
22 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 192 |
21 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 54 |
20 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 33 |