| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | GBX | 135 | 140 | 130 | 135 | 135 | 0.0 (0.0%) | 40 |
| 1 Sep 2023 | GBX | 135 | 135 | 132.7 | 135 | 135 | 0.0 (0.0%) | 2,500 |
| 31 Aug 2023 | GBX | 135 | 135 | 132.7 | 135 | 135 | 0.0 (0.0%) | 400 |
| 30 Aug 2023 | GBX | 135 | 135 | 132.5 | 135 | 135 | 0.0 (0.0%) | 3,867 |
| 29 Aug 2023 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 135 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 16,000 |
| 23 Aug 2023 | GBX | 135 | 135 | 131.55 | 135 | 135 | 0.0 (0.0%) | 361 |
| 22 Aug 2023 | GBX | 135 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 5,000 |
| 21 Aug 2023 | GBX | 135 | 135.89 | 130.5 | 135 | 135 | 0.0 (0.0%) | 6,968 |
| 18 Aug 2023 | GBX | 136.89 | 136.89 | 130.251 | 135 | 135 | -2.5 (-1.82%) | 9,491 |
| 17 Aug 2023 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 18,612 |
| 16 Aug 2023 | GBX | 140 | 140 | 135 | 137.5 | 137.5 | -2.5 (-1.79%) | 7,799 |
| 15 Aug 2023 | GBX | 140 | 141.3 | 135.2 | 140 | 140 | 0.0 (0.0%) | 5,144 |
| 14 Aug 2023 | GBX | 140 | 141.5 | 140 | 140 | 140 | 0.0 (0.0%) | 1,264 |
| 11 Aug 2023 | GBX | 140 | 140 | 136.1 | 140 | 140 | 0.0 (0.0%) | 5,134 |
| 10 Aug 2023 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBX | 140 | 141.5 | 136.55 | 140 | 140 | 0.0 (0.0%) | 18,670 |
| 8 Aug 2023 | GBX | 140 | 140 | 140 | 140 | 140 | -2.5 (-1.75%) | 0 |
| 7 Aug 2023 | GBX | 142.5 | 143.8 | 136.8 | 142.5 | 142.5 | 0.0 (0.0%) | 20,370 |
| 4 Aug 2023 | GBX | 142.5 | 150 | 135 | 142.5 | 142.5 | 0.0 (0.0%) | 516 |
| 3 Aug 2023 | GBX | 142.5 | 142.5 | 138.3 | 142.5 | 142.5 | 0.0 (0.0%) | 10,000 |
| 2 Aug 2023 | GBX | 142.5 | 142.5 | 138.3 | 142.5 | 142.5 | 0.0 (0.0%) | 21,132 |
| 1 Aug 2023 | GBX | 142.5 | 142.5 | 136.66 | 142.5 | 142.5 | 0.0 (0.0%) | 1,186 |
| 31 Jul 2023 | GBX | 142.5 | 142.5 | 136.66 | 142.5 | 142.5 | 0.0 (0.0%) | 1,946 |
| 28 Jul 2023 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 142.5 | 142.5 | 136.66 | 142.5 | 142.5 | 0.0 (0.0%) | 983 |
| 26 Jul 2023 | GBX | 142.5 | 142.5 | 136.66 | 142.5 | 142.5 | 0.0 (0.0%) | 19,000 |
| 25 Jul 2023 | GBX | 142.5 | 142.5 | 136.66 | 142.5 | 142.5 | 0.0 (0.0%) | 8,664 |
