| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | GBX | 18 | 18 | 18 | 18 | 18 | +0.9 (+5.26%) | 35,000 |
| 8 Apr 2011 | GBX | 17.1 | 17.5 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 438 |
| 4 Apr 2011 | GBX | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 2,732 |
| 31 Mar 2011 | GBX | 17 | 17 | 17 | 17 | 17 | -2 (-10.53%) | 404 |
| 27 Jan 2011 | GBX | 19 | 19 | 17.5 | 19 | 19 | +1 (+5.56%) | 25,000 |
| 24 Jan 2011 | GBX | 19.5 | 20.5 | 18 | 18 | 18 | -1.7 (-8.63%) | 1,000 |
| 4 Jan 2011 | GBX | 19 | 19.7 | 18.5 | 19.7 | 19.7 | +1.7 (+9.44%) | 2,480 |
| 14 Dec 2010 | GBX | 18 | 18 | 17.5 | 18 | 18 | +1.95 (+12.15%) | 50,000 |
| 1 Dec 2010 | GBX | 18 | 18 | 16.05 | 16.05 | 16.05 | +1.05 (+7%) | 1,870 |
| 30 Nov 2010 | GBX | 18 | 18 | 15 | 15 | 15 | -3 (-16.67%) | 18,000 |
| 21 Oct 2010 | GBX | 19 | 19 | 18 | 18 | 18 | -0.55 (-2.96%) | 33,517 |
| 28 Sep 2010 | GBX | 19.5 | 20.5 | 18.55 | 18.55 | 18.55 | -3.4 (-15.49%) | 11,250 |
| 16 Sep 2010 | GBX | 19.5 | 21.95 | 19 | 21.95 | 21.95 | +1.95 (+9.75%) | 45,739 |
| 15 Sep 2010 | GBX | 21 | 21 | 19.5 | 20 | 20 | -2 (-9.09%) | 5,000 |
| 14 Sep 2010 | GBX | 22.5 | 22.5 | 20 | 22 | 22 | 0.0 (0.0%) | 5,000 |
| 27 Aug 2010 | GBX | 22.5 | 22.5 | 20.5 | 22 | 22 | 0.0 (0.0%) | 140 |
| 18 Aug 2010 | GBX | 22.5 | 22.5 | 21.5 | 22 | 22 | 0.0 (0.0%) | 5,000 |
| 11 Aug 2010 | GBX | 23 | 23 | 20.5 | 22 | 22 | -5 (-18.52%) | 11,000 |
| 9 Aug 2010 | GBX | 25 | 27 | 24.5 | 27 | 27 | +3 (+12.50%) | 23 |
| 27 Jul 2010 | GBX | 23.5 | 25 | 23.5 | 24 | 24 | +1 (+4.35%) | 15,000 |
| 26 Jul 2010 | GBX | 24 | 24.5 | 23 | 23 | 23 | -2 (-8%) | 2,500 |
| 12 Jul 2010 | GBX | 24 | 26.5 | 24 | 25 | 25 | 0.0 (0.0%) | 31,584 |
| 8 Jul 2010 | GBX | 24 | 25.5 | 24 | 25 | 25 | 0.0 (0.0%) | 25,000 |
| 2 Jul 2010 | GBX | 24 | 25.5 | 24 | 25 | 25 | +0.26 (+1.05%) | 25,000 |
| 29 Jun 2010 | GBX | 24 | 24.74 | 22.5 | 24.74 | 24.74 | -0.26 (-1.04%) | 2,040 |
| 25 Jun 2010 | GBX | 24 | 25.5 | 24 | 25 | 25 | +1.5 (+6.38%) | 25,000 |
| 22 Jun 2010 | GBX | 24 | 25.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,000 |
| 18 Jun 2010 | GBX | 23 | 24.5 | 19.5 | 24 | 24 | +1 (+4.35%) | 81,419 |
| 16 Jun 2010 | GBX | 24 | 24 | 21.5 | 23 | 23 | -2 (-8%) | 5,000 |
| 27 May 2010 | GBX | 25 | 25 | 24 | 25 | 25 | -1 (-3.85%) | 1,960 |
