| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | GBX | 27.5 | 27.5 | 24.5 | 26 | 26 | -2 (-7.14%) | 5,000 |
| 18 May 2010 | GBX | 32 | 32 | 28 | 28 | 28 | -2.32 (-7.65%) | 14,392 |
| 14 May 2010 | GBX | 31.5 | 32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 5,000 |
| 4 May 2010 | GBX | 31.5 | 32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 700 |
| 29 Apr 2010 | GBX | 31.5 | 32 | 30.32 | 30.32 | 30.32 | -0.08 (-0.26%) | 65 |
| 29 Mar 2010 | GBX | 30 | 30.4 | 29.5 | 30.4 | 30.4 | +2.4 (+8.57%) | 99 |
| 3 Mar 2010 | GBX | 30.5 | 30.5 | 28 | 28 | 28 | -0.1 (-0.36%) | 4,847 |
| 2 Mar 2010 | GBX | 30.5 | 30.5 | 28.1 | 28.1 | 28.1 | -0.05 (-0.18%) | 9,637 |
| 25 Feb 2010 | GBX | 30.5 | 30.5 | 28.15 | 28.15 | 28.15 | -3.85 (-12.03%) | 205 |
| 22 Feb 2010 | GBX | 30.5 | 32 | 30.5 | 32 | 32 | +1 (+3.23%) | 6,627 |
| 16 Feb 2010 | GBX | 29 | 31 | 29 | 31 | 31 | +1 (+3.33%) | 7,500 |
| 15 Feb 2010 | GBX | 29 | 30 | 28.5 | 30 | 30 | +3 (+11.11%) | 16,666 |
| 12 Feb 2010 | GBX | 29 | 29.5 | 27 | 27 | 27 | -5 (-15.63%) | 888 |
| 28 Jan 2010 | GBX | 33.5 | 33.5 | 32 | 32 | 32 | 0.0 (0.0%) | 6,522 |
| 21 Jan 2010 | GBX | 33.5 | 33.5 | 32 | 32 | 32 | -1 (-3.03%) | 1,000 |
| 18 Jan 2010 | GBX | 34 | 34 | 31.5 | 33 | 33 | 0.0 (0.0%) | 3,980 |
| 13 Jan 2010 | GBX | 35 | 35 | 33 | 33 | 33 | -2 (-5.71%) | 205 |
| 12 Jan 2010 | GBX | 36.5 | 36.5 | 35 | 35 | 35 | -2.5 (-6.67%) | 5,000 |
| 11 Jan 2010 | GBX | 36.5 | 37.5 | 35.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 5,240 |
| 6 Jan 2010 | GBX | 37.5 | 37.5 | 35.5 | 37 | 37 | 0.0 (0.0%) | 11,500 |
| 5 Jan 2010 | GBX | 37.5 | 37.5 | 35.5 | 37 | 37 | 0.0 (0.0%) | 1,340 |
| 15 Dec 2009 | GBX | 37.5 | 37.5 | 35.5 | 37 | 37 | -0.1 (-0.27%) | 3,100 |
| 7 Dec 2009 | GBX | 38.5 | 38.5 | 37.1 | 37.1 | 37.1 | +0.1 (+0.27%) | 500 |
| 4 Dec 2009 | GBX | 38.5 | 39.5 | 37 | 37 | 37 | -3 (-7.50%) | 3,273 |
| 20 Nov 2009 | GBX | 41.5 | 41.5 | 39.5 | 40 | 40 | -0.1 (-0.25%) | 5,000 |
| 12 Nov 2009 | GBX | 42.5 | 42.5 | 40.1 | 40.1 | 40.1 | -4.25 (-9.58%) | 400 |
| 5 Nov 2009 | GBX | 42.5 | 44.35 | 42.5 | 44.35 | 44.35 | +4.25 (+10.60%) | 258 |
| 20 Oct 2009 | GBX | 42.5 | 42.5 | 40.1 | 40.1 | 40.1 | -3.38 (-7.77%) | 2,000 |
| 2 Oct 2009 | GBX | 42 | 43.48 | 42 | 43.48 | 43.48 | +3.48 (+8.70%) | 888 |
| 8 Sep 2009 | GBX | 42 | 42.5 | 40 | 40 | 40 | -2 (-4.76%) | 1,500 |
