| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | GBX | 31 | 31 | 28.5 | 30 | 30 | -0.4 (-1.32%) | 10,000 |
| 20 Jan 2009 | GBX | 32.5 | 32.5 | 29.5 | 30.4 | 30.4 | -2.5 (-7.60%) | 2,439 |
| 16 Jan 2009 | GBX | 33 | 33 | 30.5 | 32.9 | 32.9 | +4.4 (+15.44%) | 12,500 |
| 9 Jan 2009 | GBX | 29 | 30.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 47,500 |
| 8 Jan 2009 | GBX | 27 | 30.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 5,000 |
| 18 Dec 2008 | GBX | 28.5 | 28.5 | 26.5 | 28.5 | 28.5 | +8.25 (+40.74%) | 52,298 |
| 28 Nov 2008 | GBX | 21.5 | 21.5 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 4,000 |
| 24 Nov 2008 | GBX | 22 | 22 | 22 | 22 | 22 | +7.5 (+51.72%) | 27,000 |
| 15 Oct 2008 | GBX | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -2.5 (-14.71%) | 515 |
| 30 Sep 2008 | GBX | 15.5 | 17 | 15.5 | 17 | 17 | -0.95 (-5.29%) | 10,000 |
| 8 Sep 2008 | GBX | 16.5 | 17.95 | 16.5 | 17.95 | 17.95 | +2.35 (+15.06%) | 1,125 |
| 2 Sep 2008 | GBX | 16.5 | 16.5 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2008 | GBX | 16.5 | 16.5 | 15.6 | 15.6 | 15.6 | -0.45 (-2.80%) | 222 |
| 26 Aug 2008 | GBX | 17 | 17 | 16.05 | 16.05 | 16.05 | +1.05 (+7%) | 795 |
| 11 Aug 2008 | GBX | 14 | 17.5 | 14 | 15 | 15 | +0.26 (+1.76%) | 26,216 |
| 7 Aug 2008 | GBX | 14 | 14.74 | 14 | 14.74 | 14.74 | +0.74 (+5.29%) | 3,881 |
| 5 Aug 2008 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
| 4 Aug 2008 | GBX | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 4,482 |
| 29 Jul 2008 | GBX | 10.5 | 12.5 | 10.5 | 12.5 | 12.5 | -3.5 (-21.88%) | 31,000 |
| 25 Jul 2008 | GBX | 16.5 | 16.5 | 15.5 | 16 | 16 | -0.05 (-0.31%) | 9,450 |
| 18 Jul 2008 | GBX | 17.5 | 17.5 | 16.05 | 16.05 | 16.05 | -4.15 (-20.54%) | 2,500 |
| 30 Jun 2008 | GBX | 20.5 | 20.5 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 2,034 |
| 17 Jun 2008 | GBX | 20.2 | 20.2 | 20 | 20.2 | 20.2 | -3.9 (-16.18%) | 10,056 |
| 12 Jun 2008 | GBX | 25 | 25 | 24.1 | 24.1 | 24.1 | -1.8 (-6.95%) | 800 |
| 19 May 2008 | GBX | 25 | 25.9 | 24.5 | 25.9 | 25.9 | +0.16 (+0.62%) | 6,218 |
| 16 May 2008 | GBX | 25 | 25.74 | 24.5 | 25.74 | 25.74 | +0.74 (+2.96%) | 1,886 |
| 13 May 2008 | GBX | 25 | 25 | 24.5 | 25 | 25 | +0.9 (+3.73%) | 76,418 |
| 22 Apr 2008 | GBX | 25 | 25.5 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 394 |
| 15 Apr 2008 | GBX | 25 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 7,550 |
| 14 Apr 2008 | GBX | 25 | 25 | 24 | 24 | 24 | -0.5 (-2.04%) | 7,550 |
