| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | GBX | 25 | 25.5 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 10,000 |
| 20 Mar 2008 | GBX | 25 | 25 | 24.1 | 24.1 | 24.1 | -1 (-3.98%) | 164 |
| 10 Mar 2008 | GBX | 26 | 26 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 303 |
| 22 Feb 2008 | GBX | 26 | 26.5 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 2,350 |
| 11 Feb 2008 | GBX | 26 | 26.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 25,000 |
| 1 Feb 2008 | GBX | 26 | 26.5 | 25 | 25 | 25 | +3 (+13.64%) | 25,000 |
| 24 Dec 2007 | GBX | 24.5 | 24.5 | 22 | 22 | 22 | -2 (-8.33%) | 16,923 |
| 29 Nov 2007 | GBX | 24 | 24 | 24 | 24 | 24 | +3 (+14.29%) | 8,480 |
| 28 Nov 2007 | GBX | 23.5 | 23.5 | 21 | 21 | 21 | -4.4 (-17.32%) | 8,980 |
| 22 Nov 2007 | GBX | 26 | 26 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 786 |
| 21 Nov 2007 | GBX | 26.5 | 26.5 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 2,200 |
| 12 Nov 2007 | GBX | 27 | 27.5 | 26 | 26 | 26 | -0.4 (-1.52%) | 16,391 |
| 8 Nov 2007 | GBX | 27 | 27 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 5,000 |
| 31 Oct 2007 | GBX | 27 | 27.5 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 823 |
| 30 Oct 2007 | GBX | 27 | 27.5 | 26.4 | 26.4 | 26.4 | +0.8 (+3.13%) | 1,000 |
| 15 Oct 2007 | GBX | 26.5 | 26.5 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 175 |
| 12 Oct 2007 | GBX | 27 | 27 | 26 | 26 | 26 | -0.4 (-1.52%) | 5,500 |
| 10 Oct 2007 | GBX | 27 | 27 | 26 | 26.4 | 26.4 | -0.6 (-2.22%) | 1,700 |
| 8 Oct 2007 | GBX | 27 | 27.25 | 26.75 | 27 | 27 | +0.4 (+1.50%) | 3,000 |
| 4 Oct 2007 | GBX | 27 | 27 | 26.6 | 26.6 | 26.6 | -1.1 (-3.97%) | 3,000 |
| 28 Sep 2007 | GBX | 27 | 27.7 | 27 | 27.7 | 27.7 | +1.1 (+4.14%) | 968 |
| 24 Aug 2007 | GBX | 27.5 | 27.5 | 26.6 | 26.6 | 26.6 | -2.01 (-7.03%) | 2,000 |
| 23 Aug 2007 | GBX | 27.5 | 28.61 | 27.5 | 28.61 | 28.61 | +1.11 (+4.04%) | 5,540 |
| 21 Aug 2007 | GBX | 28 | 28 | 27.5 | 27.5 | 27.5 | -2.2 (-7.41%) | 2,660 |
| 15 Aug 2007 | GBX | 29 | 29.7 | 28.5 | 29.7 | 29.7 | +0.2 (+0.68%) | 5,334 |
| 9 Aug 2007 | GBX | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 400 |
| 2 Aug 2007 | GBX | 31.5 | 31.5 | 30 | 30 | 30 | -3.8 (-11.24%) | 10,000 |
| 27 Jul 2007 | GBX | 33 | 33.8 | 32.5 | 33.8 | 33.8 | -0.2 (-0.59%) | 7,550 |
| 26 Jul 2007 | GBX | 34 | 34 | 33 | 34 | 34 | +2.6 (+8.28%) | 2,889 |
| 25 Jul 2007 | GBX | 28.5 | 33 | 28.5 | 31.4 | 31.4 | +3.4 (+12.14%) | 33,890 |
