| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | GBX | 26.5 | 28.5 | 26.5 | 28 | 28 | +2.61 (+10.28%) | 2,912 |
| 18 Jul 2007 | GBX | 26.5 | 26.5 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 550 |
| 16 Jul 2007 | GBX | 26.5 | 26.5 | 25.4 | 25.4 | 25.4 | -1.1 (-4.15%) | 8,920 |
| 9 Jul 2007 | GBX | 26 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 18,729 |
| 6 Jul 2007 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +1.11 (+4.37%) | 7,690 |
| 29 Jun 2007 | GBX | 26.5 | 26.5 | 25.39 | 25.39 | 25.39 | +0.19 (+0.75%) | 1,992 |
| 26 Jun 2007 | GBX | 26.5 | 26.5 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 148 |
| 21 Jun 2007 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | -2 (-7.41%) | 12,800 |
| 18 Jun 2007 | GBX | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 5,500 |
| 15 Jun 2007 | GBX | 25 | 26 | 25 | 26 | 26 | +1.625 (+6.67%) | 10,000 |
| 13 Jun 2007 | GBX | 25.5 | 25.5 | 24.375 | 24.375 | 24.375 | -1.025 (-4.04%) | 500 |
| 29 May 2007 | GBX | 26 | 26 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,000 |
| 24 May 2007 | GBX | 26 | 26 | 25.4 | 25.4 | 25.4 | +1.025 (+4.21%) | 4,444 |
| 11 May 2007 | GBX | 25.5 | 25.5 | 24.375 | 24.375 | 24.375 | +0.225 (+0.93%) | 1,000 |
| 9 May 2007 | GBX | 25.5 | 25.5 | 24.15 | 24.15 | 24.15 | -1.85 (-7.12%) | 1,000 |
| 3 May 2007 | GBX | 24.5 | 26 | 24.5 | 26 | 26 | +2.6 (+11.11%) | 20,148 |
| 27 Apr 2007 | GBX | 24.5 | 24.5 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 910 |
| 23 Apr 2007 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.125 (+4.81%) | 20,000 |
| 17 Apr 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 700 |
| 4 Apr 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 4,000 |
| 3 Apr 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | +0.275 (+1.19%) | 106 |
| 2 Apr 2007 | GBX | 24.5 | 24.5 | 23.1 | 23.1 | 23.1 | -0.275 (-1.18%) | 515 |
| 29 Mar 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 2,385 |
| 23 Mar 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 3,038 |
| 20 Mar 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 4,000 |
| 15 Mar 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | +0.275 (+1.19%) | 814 |
| 14 Mar 2007 | GBX | 24.5 | 24.5 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 630 |
| 8 Mar 2007 | GBX | 24.5 | 24.5 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 3,000 |
| 5 Mar 2007 | GBX | 24 | 24.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 100,000 |
| 2 Mar 2007 | GBX | 23.5 | 24 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,470 |
