| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | GBX | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.75 (-7%) | 1,800 |
| 28 Feb 2007 | GBX | 24 | 25 | 24 | 25 | 25 | +1.625 (+6.95%) | 11,622 |
| 27 Feb 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 1,300 |
| 19 Feb 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 521 |
| 15 Feb 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 1,000 |
| 13 Feb 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | +0.125 (+0.54%) | 2,164 |
| 1 Feb 2007 | GBX | 24.5 | 24.5 | 23.25 | 23.25 | 23.25 | -0.125 (-0.53%) | 500 |
| 23 Jan 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | -2.375 (-9.22%) | 2,500 |
| 15 Jan 2007 | GBX | 24.5 | 25.75 | 24.5 | 25.75 | 25.75 | +2.375 (+10.16%) | 427 |
| 12 Jan 2007 | GBX | 24.5 | 24.5 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 600 |
| 4 Jan 2007 | GBX | 25 | 25 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 10,000 |
| 19 Dec 2006 | GBX | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 8,000 |
| 11 Dec 2006 | GBX | 25 | 25 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 280 |
| 24 Nov 2006 | GBX | 25 | 25 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 250 |
| 17 Nov 2006 | GBX | 25 | 25 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 8,878 |
| 10 Nov 2006 | GBX | 25 | 25 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 2,000 |
| 7 Nov 2006 | GBX | 24 | 25 | 24 | 24.4 | 24.4 | +1.4 (+6.09%) | 6,000 |
| 6 Nov 2006 | GBX | 21.5 | 23.5 | 21.5 | 23 | 23 | -4.3 (-15.75%) | 10,000 |
| 31 Oct 2006 | GBX | 26.5 | 27.3 | 26.5 | 27.3 | 27.3 | +2.15 (+8.55%) | 2,500 |
| 23 Oct 2006 | GBX | 26.5 | 26.5 | 25.15 | 25.15 | 25.15 | -1.85 (-6.85%) | 1,000 |
| 19 Oct 2006 | GBX | 27.5 | 27.5 | 26.5 | 27 | 27 | -0.25 (-0.92%) | 5,226 |
| 5 Oct 2006 | GBX | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 1,092 |
| 4 Oct 2006 | GBX | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 7,000 |
| 29 Sep 2006 | GBX | 25.5 | 27.5 | 25.5 | 26 | 26 | +2 (+8.33%) | 32,500 |
| 27 Sep 2006 | GBX | 25 | 25 | 24 | 24 | 24 | -1.85 (-7.16%) | 123,847 |
| 20 Sep 2006 | GBX | 25 | 25.85 | 25 | 25.85 | 25.85 | 0.0 (0.0%) | 9,500 |
| 19 Sep 2006 | GBX | 24.5 | 25.85 | 24.5 | 25.85 | 25.85 | +1.65 (+6.82%) | 4,000 |
| 18 Sep 2006 | GBX | 25 | 25 | 24.2 | 24.2 | 24.2 | -1.65 (-6.38%) | 1,685 |
| 14 Sep 2006 | GBX | 25 | 25.85 | 25 | 25.85 | 25.85 | +0.05 (+0.19%) | 957 |
| 12 Sep 2006 | GBX | 25.8 | 26 | 25.8 | 25.8 | 25.8 | +1.6 (+6.61%) | 50,000 |
