| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | GBX | 25 | 25 | 24.2 | 24.2 | 24.2 | -2.8 (-10.37%) | 3,799 |
| 30 Aug 2006 | GBX | 23.5 | 27 | 23.5 | 27 | 27 | +3 (+12.50%) | 25,925 |
| 25 Aug 2006 | GBX | 23.5 | 24 | 23.5 | 24 | 24 | +1.5 (+6.67%) | 4,096 |
| 18 Aug 2006 | GBX | 22 | 23.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 13,214 |
| 16 Aug 2006 | GBX | 22 | 22.5 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 762 |
| 14 Aug 2006 | GBX | 22 | 22.8 | 22 | 22.8 | 22.8 | +0.8 (+3.64%) | 5,189 |
| 11 Aug 2006 | GBX | 23 | 23 | 22 | 22 | 22 | -0.15 (-0.68%) | 4,600 |
| 4 Aug 2006 | GBX | 23.5 | 23.5 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 1,120 |
| 24 Jul 2006 | GBX | 23.5 | 23.5 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 1,676 |
| 21 Jul 2006 | GBX | 23.5 | 23.5 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 165 |
| 17 Jul 2006 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 7,688 |
| 14 Jul 2006 | GBX | 24.5 | 24.5 | 23 | 23 | 23 | -2.5 (-9.80%) | 682 |
| 7 Jul 2006 | GBX | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +2.4 (+10.39%) | 4,000 |
| 13 Jun 2006 | GBX | 24.5 | 24.5 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 1,594 |
| 12 Jun 2006 | GBX | 24.5 | 24.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 325,000 |
| 8 Jun 2006 | GBX | 24.5 | 24.5 | 23.3 | 23.3 | 23.3 | -1.7 (-6.80%) | 620 |
| 2 Jun 2006 | GBX | 24.5 | 25 | 24.5 | 25 | 25 | +1.7 (+7.30%) | 120,000 |
| 31 May 2006 | GBX | 24.5 | 24.5 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 400 |
| 30 May 2006 | GBX | 24.5 | 24.5 | 23.3 | 23.3 | 23.3 | -2.1 (-8.27%) | 1,389 |
| 23 May 2006 | GBX | 25 | 25.4 | 24.5 | 25.4 | 25.4 | -0.2 (-0.78%) | 7,598 |
| 18 May 2006 | GBX | 25 | 25.6 | 25 | 25.6 | 25.6 | -4.55 (-15.09%) | 5,016 |
| 11 May 2006 | GBX | 30.5 | 30.5 | 30.15 | 30.15 | 30.15 | -0.85 (-2.74%) | 891 |
| 8 May 2006 | GBX | 30.5 | 31 | 30.5 | 31 | 31 | +0.15 (+0.49%) | 13,260 |
| 5 May 2006 | GBX | 28.5 | 30.85 | 28.5 | 30.85 | 30.85 | +4.85 (+18.65%) | 10,274 |
| 4 May 2006 | GBX | 27.5 | 28.5 | 26 | 26 | 26 | +1 (+4%) | 71,940 |
| 3 May 2006 | GBX | 24 | 27.5 | 24 | 25 | 25 | -5 (-16.67%) | 26,086 |
| 2 May 2006 | GBX | 32.5 | 32.5 | 24 | 30 | 30 | -3 (-9.09%) | 23,842 |
| 28 Apr 2006 | GBX | 35.5 | 35.5 | 32 | 33 | 33 | -2.1 (-5.98%) | 12,630 |
| 26 Apr 2006 | GBX | 37.5 | 37.5 | 35.1 | 35.1 | 35.1 | -3.9 (-10%) | 2,000 |
| 25 Apr 2006 | GBX | 37.5 | 39 | 37.5 | 39 | 39 | -1 (-2.50%) | 3,000 |
