| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | GBX | 36.5 | 40 | 36.5 | 40 | 40 | +5 (+14.29%) | 4,000 |
| 19 Apr 2006 | GBX | 37.5 | 37.5 | 35 | 35 | 35 | 0.0 (0.0%) | 10,000 |
| 18 Apr 2006 | GBX | 37 | 37.5 | 35 | 35 | 35 | -3.429 (-8.92%) | 675 |
| 13 Apr 2006 | GBX | 37 | 38.4286 | 37 | 38.4286 | 38.4286 | +0.429 (+1.13%) | 769 |
| 12 Apr 2006 | GBX | 40.5 | 40.5 | 37 | 38 | 38 | -4 (-9.52%) | 7,883 |
| 11 Apr 2006 | GBX | 40.5 | 42 | 40.5 | 42 | 42 | +3.9 (+10.24%) | 682 |
| 10 Apr 2006 | GBX | 42.5 | 42.5 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 6,629 |
| 6 Apr 2006 | GBX | 43.5 | 43.5 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 500 |
| 5 Apr 2006 | GBX | 43.5 | 43.5 | 40 | 40 | 40 | -5 (-11.11%) | 20,000 |
| 4 Apr 2006 | GBX | 43.5 | 45 | 43.5 | 45 | 45 | +4.9 (+12.22%) | 10,000 |
| 3 Apr 2006 | GBX | 43.5 | 43.5 | 40.1 | 40.1 | 40.1 | -2.9 (-6.74%) | 943 |
| 30 Mar 2006 | GBX | 45 | 45 | 43 | 43 | 43 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2006 | GBX | 46.5 | 46.5 | 43 | 43 | 43 | 0.0 (0.0%) | 1,370 |
| 24 Mar 2006 | GBX | 46.5 | 46.5 | 43 | 43 | 43 | 0.0 (0.0%) | 643 |
| 22 Mar 2006 | GBX | 46.5 | 46.5 | 43 | 43 | 43 | 0.0 (0.0%) | 1,100 |
| 21 Mar 2006 | GBX | 46.5 | 46.5 | 43 | 43 | 43 | 0.0 (0.0%) | 500 |
| 17 Mar 2006 | GBX | 46.5 | 46.5 | 43 | 43 | 43 | -5 (-10.42%) | 286 |
| 16 Mar 2006 | GBX | 51.5 | 51.5 | 47.5 | 48 | 48 | 0.0 (0.0%) | 6,750 |
| 13 Mar 2006 | GBX | 51.5 | 51.5 | 48 | 48 | 48 | -0.5 (-1.03%) | 1,254 |
| 10 Mar 2006 | GBX | 51.5 | 51.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 3,600 |
| 20 Feb 2006 | GBX | 51.5 | 51.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 838 |
| 17 Feb 2006 | GBX | 51.5 | 51.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,102 |
| 6 Feb 2006 | GBX | 51.5 | 51.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 3,779 |
| 3 Feb 2006 | GBX | 51.5 | 51.5 | 48 | 48 | 48 | -1 (-2.04%) | 6,500 |
| 2 Feb 2006 | GBX | 51.5 | 51.5 | 49 | 49 | 49 | -4.6 (-8.58%) | 847 |
| 1 Feb 2006 | GBX | 51.5 | 53.6 | 51.5 | 53.6 | 53.6 | +1.6 (+3.08%) | 5,000 |
| 25 Jan 2006 | GBX | 55.5 | 55.5 | 52 | 52 | 52 | -6 (-10.34%) | 10,292 |
| 19 Jan 2006 | GBX | 55.5 | 58 | 55.5 | 58 | 58 | +6 (+11.54%) | 1,349 |
| 18 Jan 2006 | GBX | 55.5 | 55.5 | 52 | 52 | 52 | -4 (-7.14%) | 2 |
| 17 Jan 2006 | GBX | 54.5 | 56 | 54.5 | 56 | 56 | +3.25 (+6.16%) | 1,754 |
