| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2006 | GBX | 54.5 | 54.5 | 52.75 | 52.75 | 52.75 | -1.25 (-2.31%) | 400 |
| 12 Jan 2006 | GBX | 52 | 54.5 | 52 | 54 | 54 | +4 (+8%) | 10,000 |
| 10 Jan 2006 | GBX | 52 | 52 | 50 | 50 | 50 | -1 (-1.96%) | 5,000 |
| 9 Jan 2006 | GBX | 51 | 52 | 51 | 51 | 51 | +2.4 (+4.94%) | 7,801 |
| 6 Jan 2006 | GBX | 51 | 51 | 48.6 | 48.6 | 48.6 | -4.9 (-9.16%) | 4,609 |
| 5 Jan 2006 | GBX | 51 | 53.5 | 51 | 53.5 | 53.5 | +4.4 (+8.96%) | 460 |
| 4 Jan 2006 | GBX | 51 | 51 | 49.1 | 49.1 | 49.1 | -4.4 (-8.22%) | 2,000 |
| 3 Jan 2006 | GBX | 51 | 53.5 | 51 | 53.5 | 53.5 | +4.45 (+9.07%) | 1,000 |
| 29 Dec 2005 | GBX | 51.5 | 51.5 | 49.05 | 49.05 | 49.05 | +0.05 (+0.10%) | 1,718 |
| 28 Dec 2005 | GBX | 46.5 | 49.5 | 46.5 | 49 | 49 | +2 (+4.26%) | 25,000 |
| 23 Dec 2005 | GBX | 43.5 | 47 | 43.5 | 47 | 47 | +4 (+9.30%) | 10,000 |
| 21 Dec 2005 | GBX | 46.5 | 46.5 | 43 | 43 | 43 | 0.0 (0.0%) | 200 |
| 19 Dec 2005 | GBX | 46.5 | 46.5 | 43 | 43 | 43 | -2 (-4.44%) | 600 |
| 9 Dec 2005 | GBX | 47.5 | 47.5 | 45 | 45 | 45 | -1 (-2.17%) | 14,750 |
| 5 Dec 2005 | GBX | 47.5 | 48.5 | 46 | 46 | 46 | -2 (-4.17%) | 1,138 |
| 2 Dec 2005 | GBX | 48.5 | 48.5 | 47.5 | 48 | 48 | +2 (+4.35%) | 26,100 |
| 1 Dec 2005 | GBX | 48.5 | 48.5 | 46 | 46 | 46 | -2 (-4.17%) | 3,000 |
| 28 Nov 2005 | GBX | 50 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 5,000 |
| 25 Nov 2005 | GBX | 52.5 | 52.5 | 49 | 49 | 49 | -1 (-2%) | 12,173 |
| 23 Nov 2005 | GBX | 52.5 | 52.5 | 50 | 50 | 50 | 0.0 (0.0%) | 750 |
| 21 Nov 2005 | GBX | 53.5 | 53.5 | 50 | 50 | 50 | 0.0 (0.0%) | 10,750 |
| 18 Nov 2005 | GBX | 53.5 | 53.5 | 50 | 50 | 50 | -1.5 (-2.91%) | 5,651 |
| 14 Nov 2005 | GBX | 53.5 | 53.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 500 |
| 10 Nov 2005 | GBX | 53.5 | 53.5 | 51 | 51 | 51 | -1 (-1.92%) | 4,955 |
| 8 Nov 2005 | GBX | 53.5 | 53.5 | 52 | 52 | 52 | +2 (+4%) | 298 |
| 7 Nov 2005 | GBX | 52.5 | 53.5 | 50 | 50 | 50 | 0.0 (0.0%) | 12,500 |
| 4 Nov 2005 | GBX | 52.5 | 52.5 | 50 | 50 | 50 | -1 (-1.96%) | 10,000 |
| 3 Nov 2005 | GBX | 52.5 | 52.5 | 51 | 51 | 51 | -1.5 (-2.86%) | 500 |
| 2 Nov 2005 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 21,514 |
| 1 Nov 2005 | GBX | 57.5 | 57.5 | 52.5 | 55 | 55 | -0.5 (-0.90%) | 25,000 |
