| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 140 | 150 | 136.55 | 142.5 | 142.5 | +2.5 (+1.79%) | 9,327 |
| 21 Jul 2023 | GBX | 140 | 142.9 | 135.2 | 140 | 140 | 0.0 (0.0%) | 4,251 |
| 20 Jul 2023 | GBX | 140 | 140 | 136.5 | 140 | 140 | 0.0 (0.0%) | 6,264 |
| 19 Jul 2023 | GBX | 140 | 140 | 136.5 | 140 | 140 | 0.0 (0.0%) | 23,668 |
| 18 Jul 2023 | GBX | 142.5 | 145 | 136.55 | 140 | 140 | -5 (-3.45%) | 42 |
| 17 Jul 2023 | GBX | 147.5 | 150 | 136 | 145 | 145 | -2.5 (-1.69%) | 69,622 |
| 14 Jul 2023 | GBX | 150 | 150 | 145 | 147.5 | 147.5 | -4 (-2.64%) | 17,069 |
| 13 Jul 2023 | GBX | 151.5 | 151.5 | 145.65 | 151.5 | 151.5 | -3.5 (-2.26%) | 12,000 |
| 12 Jul 2023 | GBX | 155 | 158.4 | 153.251 | 155 | 155 | 0.0 (0.0%) | 25,274 |
| 11 Jul 2023 | GBX | 155 | 155 | 153 | 155 | 155 | 0.0 (0.0%) | 14,708 |
| 10 Jul 2023 | GBX | 150 | 160 | 150 | 155 | 155 | +5 (+3.33%) | 21,129 |
| 7 Jul 2023 | GBX | 150 | 154.5 | 150 | 150 | 150 | 0.0 (0.0%) | 18,084 |
| 6 Jul 2023 | GBX | 150 | 154.5 | 145 | 150 | 150 | 0.0 (0.0%) | 36,802 |
| 5 Jul 2023 | GBX | 150 | 153 | 148.36 | 150 | 150 | 0.0 (0.0%) | 25,349 |
| 4 Jul 2023 | GBX | 150 | 150 | 148.31 | 150 | 150 | 0.0 (0.0%) | 339 |
| 3 Jul 2023 | GBX | 150 | 155 | 147.155 | 150 | 150 | 0.0 (0.0%) | 14,865 |
| 30 Jun 2023 | GBX | 150 | 153 | 145.4 | 150 | 150 | +2.5 (+1.69%) | 21,745 |
| 29 Jun 2023 | GBX | 157.5 | 160 | 146.6 | 147.5 | 147.5 | -10 (-6.35%) | 88,863 |
| 28 Jun 2023 | GBX | 155 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 41,302 |
| 27 Jun 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 10,827 |
| 26 Jun 2023 | GBX | 157.5 | 159.2 | 156.772 | 157.5 | 157.5 | 0.0 (0.0%) | 33,771 |
| 23 Jun 2023 | GBX | 157.5 | 159.2 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 10,000 |
| 22 Jun 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 36,629 |
| 21 Jun 2023 | GBX | 157.5 | 157.5 | 156.15 | 157.5 | 157.5 | 0.0 (0.0%) | 25,022 |
| 20 Jun 2023 | GBX | 157.5 | 157.5 | 155.45 | 157.5 | 157.5 | 0.0 (0.0%) | 139 |
| 19 Jun 2023 | GBX | 157.5 | 159.4 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 48,880 |
| 16 Jun 2023 | GBX | 156.2 | 157.6 | 156.2 | 157.5 | 157.5 | +2.5 (+1.61%) | 18,208 |
| 15 Jun 2023 | GBX | 155 | 157.5 | 155 | 155 | 155 | 0.0 (0.0%) | 15,000 |
| 14 Jun 2023 | GBX | 147.5 | 155 | 145 | 155 | 155 | +7.5 (+5.08%) | 37,038 |
| 13 Jun 2023 | GBX | 147.5 | 148 | 144.5 | 147.5 | 147.5 | 0.0 (0.0%) | 28,582 |
