| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | GBX | 57.5 | 57.5 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 319 |
| 28 Oct 2005 | GBX | 56.5 | 57.5 | 55 | 55 | 55 | 0.0 (0.0%) | 16,485 |
| 27 Oct 2005 | GBX | 52.5 | 55 | 52.5 | 55 | 55 | +3.9 (+7.63%) | 9,607 |
| 21 Oct 2005 | GBX | 52 | 52 | 51.1 | 51.1 | 51.1 | -2.4 (-4.49%) | 1,233 |
| 20 Oct 2005 | GBX | 52 | 53.5 | 52 | 53.5 | 53.5 | +2.4 (+4.70%) | 15,629 |
| 18 Oct 2005 | GBX | 52 | 52 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 1,077 |
| 17 Oct 2005 | GBX | 52 | 52 | 51.1 | 51.1 | 51.1 | -2.4 (-4.49%) | 1,000 |
| 13 Oct 2005 | GBX | 52 | 53.5 | 52 | 53.5 | 53.5 | +2.31 (+4.51%) | 10,000 |
| 12 Oct 2005 | GBX | 52 | 52 | 51.19 | 51.19 | 51.19 | +1.19 (+2.38%) | 2,600 |
| 11 Oct 2005 | GBX | 52 | 52 | 50 | 50 | 50 | -1.08 (-2.11%) | 555 |
| 10 Oct 2005 | GBX | 52 | 52 | 51.08 | 51.08 | 51.08 | -0.11 (-0.21%) | 2,170 |
| 7 Oct 2005 | GBX | 52 | 52 | 51.19 | 51.19 | 51.19 | -0.31 (-0.60%) | 1,000 |
| 5 Oct 2005 | GBX | 52 | 52 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 400 |
| 3 Oct 2005 | GBX | 52 | 52 | 51.5 | 51.5 | 51.5 | -2.5 (-4.63%) | 1,000 |
| 29 Sep 2005 | GBX | 52 | 54 | 52 | 54 | 54 | +2.75 (+5.37%) | 179 |
| 28 Sep 2005 | GBX | 52 | 52 | 51.25 | 51.25 | 51.25 | -0.25 (-0.49%) | 6,000 |
| 22 Sep 2005 | GBX | 52 | 52 | 51.5 | 51.5 | 51.5 | -2.5 (-4.63%) | 2,500 |
| 21 Sep 2005 | GBX | 52 | 54 | 52 | 54 | 54 | +2.5 (+4.85%) | 2,500 |
| 19 Sep 2005 | GBX | 52 | 52 | 51.5 | 51.5 | 51.5 | +1.5 (+3%) | 400 |
| 16 Sep 2005 | GBX | 52 | 52 | 50 | 50 | 50 | -1.5 (-2.91%) | 23,711 |
| 15 Sep 2005 | GBX | 51 | 52 | 51 | 51.5 | 51.5 | +1.8 (+3.62%) | 6,529 |
| 12 Sep 2005 | GBX | 51 | 51 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 100 |
| 8 Sep 2005 | GBX | 51 | 51 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 7,227 |
| 6 Sep 2005 | GBX | 51 | 51 | 49.7 | 49.7 | 49.7 | -4.3 (-7.96%) | 1,255 |
| 5 Sep 2005 | GBX | 51 | 54 | 51 | 54 | 54 | +3 (+5.88%) | 555 |
| 2 Sep 2005 | GBX | 49 | 51 | 49 | 51 | 51 | +2.5 (+5.15%) | 25,000 |
| 1 Sep 2005 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | +2.5 (+5.43%) | 21,822 |
| 31 Aug 2005 | GBX | 47.5 | 48.5 | 46 | 46 | 46 | 0.0 (0.0%) | 1,753 |
| 30 Aug 2005 | GBX | 47.5 | 47.5 | 46 | 46 | 46 | -1 (-2.13%) | 5,000 |
| 25 Aug 2005 | GBX | 48 | 48 | 46 | 47 | 47 | +2 (+4.44%) | 10,341 |
