| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2005 | GBX | 48 | 48 | 45 | 45 | 45 | 0.0 (0.0%) | 393 |
| 19 Aug 2005 | GBX | 48 | 48 | 45 | 45 | 45 | -2 (-4.26%) | 2,000 |
| 17 Aug 2005 | GBX | 48 | 48 | 47 | 47 | 47 | +1.64 (+3.62%) | 21,200 |
| 16 Aug 2005 | GBX | 48 | 48 | 45.36 | 45.36 | 45.36 | -4.64 (-9.28%) | 625 |
| 11 Aug 2005 | GBX | 48 | 50 | 48 | 50 | 50 | +5 (+11.11%) | 5,279 |
| 10 Aug 2005 | GBX | 48 | 48 | 45 | 45 | 45 | -5 (-10%) | 14,237 |
| 9 Aug 2005 | GBX | 48 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 4,560 |
| 8 Aug 2005 | GBX | 46.5 | 49 | 46.5 | 49 | 49 | +4.5 (+10.11%) | 15,673 |
| 3 Aug 2005 | GBX | 46.5 | 46.5 | 44.5 | 44.5 | 44.5 | -3.5 (-7.29%) | 25,342 |
| 2 Aug 2005 | GBX | 46.5 | 48 | 46.5 | 48 | 48 | +3.5 (+7.87%) | 3,841 |
| 29 Jul 2005 | GBX | 44.5 | 46.5 | 44.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 175,000 |
| 28 Jul 2005 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | -1 (-2.27%) | 496 |
| 27 Jul 2005 | GBX | 35.5 | 44 | 35.5 | 44 | 44 | +7 (+18.92%) | 84,951 |
| 26 Jul 2005 | GBX | 45 | 45 | 34 | 37 | 37 | -7 (-15.91%) | 22,779 |
| 25 Jul 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 3,000 |
| 21 Jul 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 814 |
| 20 Jul 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 11,000 |
| 18 Jul 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 2,300 |
| 8 Jul 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 27 |
| 7 Jul 2005 | GBX | 45.5 | 47 | 44 | 44 | 44 | 0.0 (0.0%) | 425 |
| 6 Jul 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 2,304 |
| 29 Jun 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 500 |
| 22 Jun 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 525 |
| 20 Jun 2005 | GBX | 45.5 | 47 | 44 | 44 | 44 | 0.0 (0.0%) | 3,000 |
| 17 Jun 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 795 |
| 15 Jun 2005 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | -1.35 (-2.98%) | 3,388 |
| 13 Jun 2005 | GBX | 45.5 | 45.5 | 45.35 | 45.35 | 45.35 | +1.35 (+3.07%) | 1,350 |
| 10 Jun 2005 | GBX | 45.5 | 47 | 44 | 44 | 44 | +1 (+2.33%) | 1,394 |
| 9 Jun 2005 | GBX | 45 | 45.5 | 43 | 43 | 43 | -2 (-4.44%) | 206 |
| 1 Jun 2005 | GBX | 46 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 7,000 |
