Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	GBX	46	46	45	45	45	0.0 (0.0%)	2,500
20 May 2005	GBX	47.5	47.5	45	45	45	0.0 (0.0%)	541
18 May 2005	GBX	47.5	47.5	45	45	45	0.0 (0.0%)	2,000
16 May 2005	GBX	47.5	47.5	45	45	45	0.0 (0.0%)	675
13 May 2005	GBX	47.5	47.5	45	45	45	0.0 (0.0%)	2,500
29 Apr 2005	GBX	47.5	48.5	45	45	45	0.0 (0.0%)	5,420
27 Apr 2005	GBX	47.5	47.5	45	45	45	0.0 (0.0%)	1,000
26 Apr 2005	GBX	47.5	47.5	45	45	45	-1 (-2.17%)	1,579
25 Apr 2005	GBX	47.5	47.5	46	46	46	+1 (+2.22%)	1,000
20 Apr 2005	GBX	47.5	47.5	45	45	45	0.0 (0.0%)	15,000
19 Apr 2005	GBX	47.5	48.5	45	45	45	0.0 (0.0%)	4,608
18 Apr 2005	GBX	47.5	48.5	45	45	45	-0.6 (-1.32%)	3,000
15 Apr 2005	GBX	47.5	48.5	45.6	45.6	45.6	-3.15 (-6.46%)	3,000
14 Apr 2005	GBX	47.5	48.75	47.5	48.75	48.75	+3.75 (+8.33%)	77
11 Apr 2005	GBX	47.5	47.5	45	45	45	0.0 (0.0%)	625
7 Apr 2005	GBX	48.5	48.5	45	45	45	-1 (-2.17%)	6,500
4 Apr 2005	GBX	51	51	46	46	46	-4 (-8%)	23,500
1 Apr 2005	GBX	51	51	50	50	50	0.0 (0.0%)	275
29 Mar 2005	GBX	51	51	50	50	50	-1 (-1.96%)	19,341
23 Mar 2005	GBX	51.5	51.5	51	51	51	0.0 (0.0%)	350
22 Mar 2005	GBX	51.5	51.5	51	51	51	0.0 (0.0%)	2,300
18 Mar 2005	GBX	51.5	54	51	51	51	-0.75 (-1.45%)	3,577
17 Mar 2005	GBX	51.5	51.75	51.5	51.75	51.75	+0.75 (+1.47%)	6,000
16 Mar 2005	GBX	51.5	51.5	51	51	51	0.0 (0.0%)	7,498
14 Mar 2005	GBX	51.5	54	51	51	51	0.0 (0.0%)	825
11 Mar 2005	GBX	51.5	54	51	51	51	0.0 (0.0%)	370
9 Mar 2005	GBX	51.5	51.5	51	51	51	0.0 (0.0%)	10,300
8 Mar 2005	GBX	52	52	51	51	51	0.0 (0.0%)	638
7 Mar 2005	GBX	52	52	51	51	51	-0.3 (-0.58%)	300
3 Mar 2005	GBX	52	54	51.3	51.3	51.3	0.0 (0.0%)	2,065