| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | GBX | 52 | 52 | 51.3 | 51.3 | 51.3 | +0.3 (+0.59%) | 826 |
| 1 Mar 2005 | GBX | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 285 |
| 28 Feb 2005 | GBX | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 949 |
| 25 Feb 2005 | GBX | 52 | 52 | 51 | 51 | 51 | -1.45 (-2.76%) | 2,600 |
| 23 Feb 2005 | GBX | 52 | 54 | 52 | 52.45 | 52.45 | 0.0 (0.0%) | 19,708 |
| 21 Feb 2005 | GBX | 52 | 52.45 | 52 | 52.45 | 52.45 | +0.85 (+1.65%) | 2,000 |
| 18 Feb 2005 | GBX | 53 | 54 | 51.6 | 51.6 | 51.6 | +0.6 (+1.18%) | 5,224 |
| 17 Feb 2005 | GBX | 53 | 53 | 51 | 51 | 51 | 0.0 (0.0%) | 3,000 |
| 14 Feb 2005 | GBX | 54 | 54 | 51 | 51 | 51 | -4.35 (-7.86%) | 1,027 |
| 11 Feb 2005 | GBX | 55.5 | 55.5 | 54 | 55.35 | 55.35 | +1.35 (+2.50%) | 2,000 |
| 10 Feb 2005 | GBX | 56.5 | 56.5 | 54 | 54 | 54 | +1 (+1.89%) | 6,733 |
| 9 Feb 2005 | GBX | 56.5 | 56.5 | 53 | 53 | 53 | -6 (-10.17%) | 1,000 |
| 8 Feb 2005 | GBX | 56.5 | 59 | 56.5 | 59 | 59 | +4 (+7.27%) | 7,849 |
| 7 Feb 2005 | GBX | 56 | 57.5 | 55 | 55 | 55 | -6.05 (-9.91%) | 7,750 |
| 2 Feb 2005 | GBX | 63.5 | 63.5 | 61.05 | 61.05 | 61.05 | +0.05 (+0.08%) | 398 |
| 1 Feb 2005 | GBX | 60 | 62.5 | 60 | 61 | 61 | +2.4 (+4.10%) | 19,524 |
| 28 Jan 2005 | GBX | 60 | 60 | 58.6 | 58.6 | 58.6 | -2.4 (-3.93%) | 300 |
| 25 Jan 2005 | GBX | 59.5 | 61 | 58.5 | 61 | 61 | +3.75 (+6.55%) | 30,000 |
| 21 Jan 2005 | GBX | 59.5 | 59.5 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 350 |
| 20 Jan 2005 | GBX | 59.5 | 59.5 | 57.25 | 57.25 | 57.25 | -2.75 (-4.58%) | 3,770 |
| 19 Jan 2005 | GBX | 59.5 | 60 | 59.5 | 60 | 60 | +2 (+3.45%) | 2,250 |
| 12 Jan 2005 | GBX | 59.5 | 59.5 | 58 | 58 | 58 | -3 (-4.92%) | 2,425 |
| 11 Jan 2005 | GBX | 59.5 | 61 | 59.5 | 61 | 61 | +2.25 (+3.83%) | 5,931 |
| 10 Jan 2005 | GBX | 57.5 | 59.5 | 57.5 | 58.75 | 58.75 | +3.5 (+6.33%) | 10,000 |
| 6 Jan 2005 | GBX | 57.5 | 58.5 | 55.25 | 55.25 | 55.25 | -0.25 (-0.45%) | 900 |
| 5 Jan 2005 | GBX | 57.5 | 58.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 3,598 |
| 4 Jan 2005 | GBX | 57.5 | 58.5 | 55.5 | 55.5 | 55.5 | -1.75 (-3.06%) | 500 |
| 31 Dec 2004 | GBX | 57.5 | 57.5 | 57.25 | 57.25 | 57.25 | -2.5 (-4.18%) | 2,427 |
| 30 Dec 2004 | GBX | 56.5 | 59.75 | 56.5 | 59.75 | 59.75 | +1.75 (+3.02%) | 1,819 |
| 29 Dec 2004 | GBX | 55 | 58.5 | 55 | 58 | 58 | +2.5 (+4.50%) | 31,231 |
