| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2004 | GBX | 53.5 | 56 | 53.5 | 55.5 | 55.5 | +7.1 (+14.67%) | 30,000 |
| 23 Dec 2004 | GBX | 50 | 50 | 48.4 | 48.4 | 48.4 | +0.4 (+0.83%) | 524 |
| 22 Dec 2004 | GBX | 57.5 | 57.5 | 48 | 48 | 48 | -10.2 (-17.53%) | 29,500 |
| 21 Dec 2004 | GBX | 60 | 61.5 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2004 | GBX | 60.5 | 61.5 | 58.2 | 58.2 | 58.2 | -1.8 (-3%) | 1,460 |
| 17 Dec 2004 | GBX | 61.5 | 61.5 | 60 | 60 | 60 | -0.3 (-0.50%) | 20,200 |
| 15 Dec 2004 | GBX | 61.5 | 62.5 | 60.3 | 60.3 | 60.3 | -1.2 (-1.95%) | 1,000 |
| 9 Dec 2004 | GBX | 62.5 | 62.5 | 61.5 | 61.5 | 61.5 | +1.25 (+2.07%) | 11,400 |
| 3 Dec 2004 | GBX | 62.5 | 62.5 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 947 |
| 1 Dec 2004 | GBX | 62.5 | 62.5 | 60.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 1,412 |
| 30 Nov 2004 | GBX | 61 | 61 | 60 | 60 | 60 | -0.8 (-1.32%) | 300 |
| 29 Nov 2004 | GBX | 61 | 61 | 60.5 | 60.8 | 60.8 | +0.8 (+1.33%) | 10,776 |
| 24 Nov 2004 | GBX | 61 | 61 | 60 | 60 | 60 | -0.2 (-0.33%) | 200 |
| 23 Nov 2004 | GBX | 61 | 62.5 | 60.2 | 60.2 | 60.2 | +0.2 (+0.33%) | 2,282 |
| 22 Nov 2004 | GBX | 61 | 61 | 60 | 60 | 60 | -0.15 (-0.25%) | 500 |
| 17 Nov 2004 | GBX | 61.5 | 61.5 | 60.15 | 60.15 | 60.15 | +0.15 (+0.25%) | 1,400 |
| 16 Nov 2004 | GBX | 61.5 | 61.5 | 60 | 60 | 60 | -0.15 (-0.25%) | 12,548 |
| 9 Nov 2004 | GBX | 61.5 | 61.5 | 60.15 | 60.15 | 60.15 | -1.35 (-2.20%) | 1,103 |
| 5 Nov 2004 | GBX | 61.5 | 62.5 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 2,235 |
| 4 Nov 2004 | GBX | 62.5 | 62.5 | 60.5 | 60.5 | 60.5 | -3.3 (-5.17%) | 1,706 |
| 3 Nov 2004 | GBX | 62.5 | 63.8 | 62.5 | 63.8 | 63.8 | +3.8 (+6.33%) | 7,140 |
| 2 Nov 2004 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -0.5 (-0.83%) | 7,000 |
| 27 Oct 2004 | GBX | 62.5 | 62.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,837 |
| 25 Oct 2004 | GBX | 62.5 | 62.5 | 60.5 | 60.5 | 60.5 | +0.25 (+0.41%) | 4,205 |
| 21 Oct 2004 | GBX | 62.5 | 62.5 | 60.25 | 60.25 | 60.25 | -0.1 (-0.17%) | 888 |
| 18 Oct 2004 | GBX | 63.5 | 63.5 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 500 |
| 15 Oct 2004 | GBX | 63.5 | 63.5 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 290 |
| 14 Oct 2004 | GBX | 63.5 | 63.5 | 60.35 | 60.35 | 60.35 | -0.35 (-0.58%) | 2,000 |
| 13 Oct 2004 | GBX | 63.5 | 63.5 | 60.7 | 60.7 | 60.7 | -2.8 (-4.41%) | 200 |
| 12 Oct 2004 | GBX | 65.5 | 65.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 25,476 |
