| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | GBX | 65.5 | 65.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 754 |
| 8 Oct 2004 | GBX | 65.5 | 65.5 | 63.5 | 63.5 | 63.5 | +0.25 (+0.40%) | 585 |
| 7 Oct 2004 | GBX | 65.5 | 65.5 | 63.25 | 63.25 | 63.25 | -0.25 (-0.39%) | 1,067 |
| 6 Oct 2004 | GBX | 65.5 | 65.5 | 63.5 | 63.5 | 63.5 | -2 (-3.05%) | 1,537 |
| 5 Oct 2004 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.5 (+3.97%) | 5,440 |
| 4 Oct 2004 | GBX | 66.5 | 66.5 | 63 | 63 | 63 | -0.7 (-1.10%) | 2,649 |
| 1 Oct 2004 | GBX | 71.5 | 71.5 | 63.7 | 63.7 | 63.7 | -6.3 (-9%) | 1,873 |
| 29 Sep 2004 | GBX | 74.5 | 74.5 | 70 | 70 | 70 | -2.25 (-3.11%) | 5,000 |
| 27 Sep 2004 | GBX | 74.5 | 74.5 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 5,770 |
| 24 Sep 2004 | GBX | 74.5 | 74.5 | 72.25 | 72.25 | 72.25 | -3.65 (-4.81%) | 1,400 |
| 23 Sep 2004 | GBX | 74.5 | 75.9 | 74.5 | 75.9 | 75.9 | +3.9 (+5.42%) | 4,578 |
| 21 Sep 2004 | GBX | 73.5 | 74.5 | 72 | 72 | 72 | +0.95 (+1.34%) | 11,000 |
| 20 Sep 2004 | GBX | 73.5 | 73.5 | 71.05 | 71.05 | 71.05 | +0.55 (+0.78%) | 4,478 |
| 17 Sep 2004 | GBX | 73.5 | 73.5 | 70.5 | 70.5 | 70.5 | -5.5 (-7.24%) | 163 |
| 16 Sep 2004 | GBX | 71.5 | 76 | 71.5 | 76 | 76 | +6 (+8.57%) | 26,239 |
| 15 Sep 2004 | GBX | 71.5 | 71.5 | 70 | 70 | 70 | +0.5 (+0.72%) | 22,000 |
| 14 Sep 2004 | GBX | 70.5 | 71.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 1,709 |
| 13 Sep 2004 | GBX | 70.5 | 70.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 2,000 |
| 10 Sep 2004 | GBX | 69 | 70.5 | 69 | 69.5 | 69.5 | +2.5 (+3.73%) | 81 |
| 6 Sep 2004 | GBX | 69 | 69 | 67 | 67 | 67 | -2 (-2.90%) | 200 |
| 3 Sep 2004 | GBX | 68 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 86 |
| 2 Sep 2004 | GBX | 68 | 69 | 68 | 69 | 69 | +3 (+4.55%) | 25,000 |
| 31 Aug 2004 | GBX | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 6,000 |
| 27 Aug 2004 | GBX | 68 | 69 | 66 | 66 | 66 | -0.6 (-0.90%) | 5,274 |
| 25 Aug 2004 | GBX | 68 | 68 | 66.6 | 66.6 | 66.6 | +0.6 (+0.91%) | 885 |
| 23 Aug 2004 | GBX | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 913 |
| 20 Aug 2004 | GBX | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 80 |
| 18 Aug 2004 | GBX | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 337 |
| 12 Aug 2004 | GBX | 68 | 69 | 66 | 66 | 66 | 0.0 (0.0%) | 10,504 |
| 10 Aug 2004 | GBX | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 4,916 |
