| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | GBX | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 925 |
| 4 Aug 2004 | GBX | 68 | 68 | 66 | 66 | 66 | -0.6 (-0.90%) | 3,269 |
| 2 Aug 2004 | GBX | 68 | 69 | 66.6 | 66.6 | 66.6 | -0.4 (-0.60%) | 2,000 |
| 29 Jul 2004 | GBX | 68.5 | 68.5 | 67 | 67 | 67 | -2 (-2.90%) | 750 |
| 27 Jul 2004 | GBX | 68.5 | 70 | 68.5 | 69 | 69 | +3 (+4.55%) | 12,000 |
| 26 Jul 2004 | GBX | 67 | 67 | 66 | 66 | 66 | -0.5 (-0.75%) | 3,750 |
| 23 Jul 2004 | GBX | 67 | 67 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 1,184 |
| 22 Jul 2004 | GBX | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 5,882 |
| 21 Jul 2004 | GBX | 68 | 69.5 | 66 | 66 | 66 | 0.0 (0.0%) | 500 |
| 20 Jul 2004 | GBX | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 7,000 |
| 19 Jul 2004 | GBX | 68 | 69.5 | 66 | 66 | 66 | 0.0 (0.0%) | 2,300 |
| 15 Jul 2004 | GBX | 68.5 | 68.5 | 66 | 66 | 66 | -1 (-1.49%) | 1,000 |
| 13 Jul 2004 | GBX | 68.5 | 69.5 | 67 | 67 | 67 | +1 (+1.52%) | 107 |
| 9 Jul 2004 | GBX | 68.5 | 68.5 | 66 | 66 | 66 | -1 (-1.49%) | 200 |
| 6 Jul 2004 | GBX | 68.5 | 68.5 | 67 | 67 | 67 | +1 (+1.52%) | 5,289 |
| 5 Jul 2004 | GBX | 68.5 | 68.5 | 66 | 66 | 66 | -1.2 (-1.79%) | 1,000 |
| 2 Jul 2004 | GBX | 69 | 69 | 67.2 | 67.2 | 67.2 | -0.8 (-1.18%) | 3,332 |
| 30 Jun 2004 | GBX | 69.5 | 69.5 | 68 | 68 | 68 | +2 (+3.03%) | 390 |
| 29 Jun 2004 | GBX | 69.5 | 69.5 | 66 | 66 | 66 | -2 (-2.94%) | 2,100 |
| 28 Jun 2004 | GBX | 69.5 | 69.5 | 68 | 68 | 68 | 0.0 (0.0%) | 1,232 |
| 25 Jun 2004 | GBX | 69.5 | 69.5 | 68 | 68 | 68 | -1 (-1.45%) | 4,500 |
| 23 Jun 2004 | GBX | 69.5 | 69.5 | 69 | 69 | 69 | +1 (+1.47%) | 26,500 |
| 21 Jun 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | 0.0 (0.0%) | 100 |
| 18 Jun 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | 0.0 (0.0%) | 121 |
| 17 Jun 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | 0.0 (0.0%) | 220 |
| 16 Jun 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | 0.0 (0.0%) | 95 |
| 14 Jun 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | 0.0 (0.0%) | 2,059 |
| 10 Jun 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | 0.0 (0.0%) | 115 |
| 8 Jun 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | 0.0 (0.0%) | 90 |
| 7 Jun 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | -0.5 (-0.73%) | 2,000 |
