| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | GBX | 71.5 | 71.5 | 69.4 | 69.4 | 69.4 | +1.4 (+2.06%) | 2,000 |
| 27 May 2004 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | 0.0 (0.0%) | 1,225 |
| 26 May 2004 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | -2 (-2.86%) | 1,000 |
| 25 May 2004 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | 0.0 (0.0%) | 500 |
| 24 May 2004 | GBX | 72.5 | 73.5 | 70 | 70 | 70 | -4 (-5.41%) | 500 |
| 20 May 2004 | GBX | 72.5 | 74 | 72.5 | 74 | 74 | +2.6 (+3.64%) | 28 |
| 17 May 2004 | GBX | 73.5 | 73.5 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 1,400 |
| 13 May 2004 | GBX | 73.5 | 73.5 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 1,000 |
| 11 May 2004 | GBX | 73.5 | 73.5 | 71.4 | 71.4 | 71.4 | -1.6 (-2.19%) | 3,916 |
| 10 May 2004 | GBX | 73.5 | 73.5 | 73 | 73 | 73 | +3 (+4.29%) | 14,958 |
| 6 May 2004 | GBX | 73.5 | 73.5 | 70 | 70 | 70 | -2 (-2.78%) | 2,774 |
| 4 May 2004 | GBX | 74.5 | 74.5 | 72 | 72 | 72 | -0.62 (-0.85%) | 10,702 |
| 30 Apr 2004 | GBX | 74.5 | 74.5 | 72.62 | 72.62 | 72.62 | -1.38 (-1.86%) | 3,289 |
| 29 Apr 2004 | GBX | 75 | 75 | 74 | 74 | 74 | +0.5 (+0.68%) | 7,500 |
| 22 Apr 2004 | GBX | 75 | 75 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 576 |
| 13 Apr 2004 | GBX | 75 | 75 | 73.5 | 73.5 | 73.5 | +1.13 (+1.56%) | 13,000 |
| 8 Apr 2004 | GBX | 71.5 | 75 | 71.5 | 72.37 | 72.37 | -0.01 (-0.01%) | 8,548 |
| 7 Apr 2004 | GBX | 70.5 | 72.38 | 70.5 | 72.38 | 72.38 | +3.38 (+4.90%) | 5,000 |
| 5 Apr 2004 | GBX | 70.5 | 70.5 | 69 | 69 | 69 | +1 (+1.47%) | 3,000 |
| 1 Apr 2004 | GBX | 70.5 | 70.5 | 68 | 68 | 68 | -0.62 (-0.90%) | 5,000 |
| 31 Mar 2004 | GBX | 70.5 | 70.5 | 68.62 | 68.62 | 68.62 | 0.0 (0.0%) | 4,551 |
| 29 Mar 2004 | GBX | 71 | 71 | 68.62 | 68.62 | 68.62 | -0.38 (-0.55%) | 1,450 |
| 25 Mar 2004 | GBX | 71.5 | 71.5 | 69 | 69 | 69 | +0.13 (+0.19%) | 20,000 |
| 24 Mar 2004 | GBX | 71.5 | 71.5 | 68.87 | 68.87 | 68.87 | -2.13 (-3%) | 1,300 |
| 22 Mar 2004 | GBX | 72.5 | 72.5 | 71 | 71 | 71 | +0.38 (+0.54%) | 14,078 |
| 19 Mar 2004 | GBX | 71.5 | 72.5 | 70.62 | 70.62 | 70.62 | +1.75 (+2.54%) | 410 |
| 18 Mar 2004 | GBX | 71.5 | 71.5 | 68.87 | 68.87 | 68.87 | -1.63 (-2.31%) | 1,098 |
| 16 Mar 2004 | GBX | 71.5 | 71.5 | 70.5 | 70.5 | 70.5 | +1.1 (+1.59%) | 15,000 |
| 15 Mar 2004 | GBX | 71.5 | 71.5 | 69.4 | 69.4 | 69.4 | -1.1 (-1.56%) | 10,339 |
| 11 Mar 2004 | GBX | 72 | 72 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 22,500 |
