| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | GBX | 72 | 74 | 72 | 74 | 74 | +1 (+1.37%) | 6,750 |
| 5 Mar 2004 | GBX | 71 | 73 | 71 | 73 | 73 | +1.5 (+2.10%) | 13,611 |
| 4 Mar 2004 | GBX | 68.5 | 71.5 | 68.5 | 71.5 | 71.5 | +2.5 (+3.62%) | 5,000 |
| 3 Mar 2004 | GBX | 67.5 | 69 | 67.5 | 69 | 69 | +3.38 (+5.15%) | 5,000 |
| 2 Mar 2004 | GBX | 67.5 | 67.5 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 796 |
| 27 Feb 2004 | GBX | 67.5 | 67.5 | 65.62 | 65.62 | 65.62 | 0.0 (0.0%) | 607 |
| 26 Feb 2004 | GBX | 67.5 | 67.5 | 65.62 | 65.62 | 65.62 | +1.62 (+2.53%) | 1,163 |
| 25 Feb 2004 | GBX | 65 | 67.5 | 64 | 64 | 64 | -1 (-1.54%) | 4,700 |
| 23 Feb 2004 | GBX | 66.5 | 66.5 | 65 | 65 | 65 | +2 (+3.17%) | 4,500 |
| 19 Feb 2004 | GBX | 66.5 | 66.5 | 63 | 63 | 63 | 0.0 (0.0%) | 1,082 |
| 18 Feb 2004 | GBX | 66.5 | 66.5 | 63 | 63 | 63 | -5 (-7.35%) | 731 |
| 17 Feb 2004 | GBX | 65 | 68 | 65 | 68 | 68 | +4.8 (+7.59%) | 12,673 |
| 16 Feb 2004 | GBX | 65 | 65.5 | 63.2 | 63.2 | 63.2 | +0.2 (+0.32%) | 2,500 |
| 13 Feb 2004 | GBX | 65 | 65 | 63 | 63 | 63 | +1.25 (+2.02%) | 7,219 |
| 11 Feb 2004 | GBX | 65 | 65 | 61.75 | 61.75 | 61.75 | -1.25 (-1.98%) | 1,725 |
| 10 Feb 2004 | GBX | 65.5 | 65.5 | 63 | 63 | 63 | -0.62 (-0.97%) | 8,500 |
| 9 Feb 2004 | GBX | 65.5 | 65.5 | 63.62 | 63.62 | 63.62 | 0.0 (0.0%) | 2,000 |
| 6 Feb 2004 | GBX | 65.5 | 65.5 | 63.62 | 63.62 | 63.62 | -4.38 (-6.44%) | 5,500 |
| 5 Feb 2004 | GBX | 66.5 | 68 | 65.5 | 68 | 68 | -2 (-2.86%) | 10,000 |
| 2 Feb 2004 | GBX | 67.5 | 70 | 67.5 | 70 | 70 | +5 (+7.69%) | 10,271 |
| 30 Jan 2004 | GBX | 67.5 | 67.5 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
| 29 Jan 2004 | GBX | 67.5 | 67.5 | 65 | 65 | 65 | -1.25 (-1.89%) | 600 |
| 23 Jan 2004 | GBX | 68.5 | 68.5 | 66.25 | 66.25 | 66.25 | -5.75 (-7.99%) | 24,057 |
| 22 Jan 2004 | GBX | 69.5 | 72 | 69.5 | 72 | 72 | +4.45 (+6.59%) | 11,052 |
| 20 Jan 2004 | GBX | 69.5 | 69.5 | 67.55 | 67.55 | 67.55 | -2.45 (-3.50%) | 2,000 |
| 19 Jan 2004 | GBX | 63.5 | 70 | 63.5 | 70 | 70 | +9.23 (+15.19%) | 12,500 |
| 16 Jan 2004 | GBX | 63.5 | 63.5 | 60.77 | 60.77 | 60.77 | -1.23 (-1.98%) | 15,000 |
| 14 Jan 2004 | GBX | 63.5 | 63.5 | 62 | 62 | 62 | -4 (-6.06%) | 16,405 |
| 13 Jan 2004 | GBX | 63.5 | 66 | 63.5 | 66 | 66 | -0.7 (-1.05%) | 10,750 |
| 8 Jan 2004 | GBX | 63.5 | 66.7 | 63.5 | 66.7 | 66.7 | +4.7 (+7.58%) | 410 |
