| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2004 | GBX | 59 | 63.5 | 59 | 62 | 62 | +5.25 (+9.25%) | 12,447 |
| 6 Jan 2004 | GBX | 59 | 59 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 2,171 |
| 5 Jan 2004 | GBX | 59 | 59 | 56.75 | 56.75 | 56.75 | -4.35 (-7.12%) | 720 |
| 2 Jan 2004 | GBX | 59 | 61.1 | 59 | 61.1 | 61.1 | +4.35 (+7.67%) | 2,108 |
| 29 Dec 2003 | GBX | 59 | 59 | 56.75 | 56.75 | 56.75 | -1.5 (-2.58%) | 720 |
| 12 Dec 2003 | GBX | 59.5 | 59.5 | 58.25 | 58.25 | 58.25 | -3.13 (-5.10%) | 410 |
| 11 Dec 2003 | GBX | 59.5 | 61.38 | 59.5 | 61.38 | 61.38 | +1.38 (+2.30%) | 2,163 |
| 10 Dec 2003 | GBX | 60 | 60 | 57.5 | 60 | 60 | -1 (-1.64%) | 10,566 |
| 9 Dec 2003 | GBX | 57.5 | 61 | 57.5 | 61 | 61 | +5 (+8.93%) | 9,000 |
| 8 Dec 2003 | GBX | 55 | 56 | 55 | 56 | 56 | +2 (+3.70%) | 8,000 |
| 2 Dec 2003 | GBX | 55 | 55 | 54 | 54 | 54 | +0.5 (+0.93%) | 1,065 |
| 28 Nov 2003 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 1,000 |
| 26 Nov 2003 | GBX | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 1,000 |
| 24 Nov 2003 | GBX | 55 | 55 | 54 | 54 | 54 | -2.5 (-4.42%) | 20,000 |
| 21 Nov 2003 | GBX | 55 | 56.5 | 55 | 56.5 | 56.5 | +2.75 (+5.12%) | 1,450 |
| 20 Nov 2003 | GBX | 57.5 | 57.5 | 53.75 | 53.75 | 53.75 | -3 (-5.29%) | 5,000 |
| 17 Nov 2003 | GBX | 58.5 | 58.5 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 438 |
| 14 Nov 2003 | GBX | 58.5 | 58.5 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2003 | GBX | 58.5 | 58.5 | 56.75 | 56.75 | 56.75 | -1.809 (-3.09%) | 167 |
| 10 Nov 2003 | GBX | 58.5 | 58.559 | 58.5 | 58.559 | 58.559 | -2.571 (-4.21%) | 36,568 |
| 4 Nov 2003 | GBX | 58.5 | 61.13 | 58.5 | 61.13 | 61.13 | +2.13 (+3.61%) | 3,235 |
| 3 Nov 2003 | GBX | 57.5 | 59 | 57.5 | 59 | 59 | +3.63 (+6.56%) | 5,400 |
| 31 Oct 2003 | GBX | 57.5 | 57.5 | 55.37 | 55.37 | 55.37 | -0.25 (-0.45%) | 38 |
| 29 Oct 2003 | GBX | 57.5 | 57.5 | 55.62 | 55.62 | 55.62 | 0.0 (0.0%) | 250 |
| 28 Oct 2003 | GBX | 57.5 | 57.5 | 55.62 | 55.62 | 55.62 | -0.76 (-1.35%) | 8,833 |
| 27 Oct 2003 | GBX | 57.5 | 57.5 | 56.38 | 56.38 | 56.38 | -3.25 (-5.45%) | 5,000 |
| 24 Oct 2003 | GBX | 58.5 | 59.63 | 57.5 | 59.63 | 59.63 | +2.88 (+5.07%) | 833 |
| 20 Oct 2003 | GBX | 58.5 | 58.5 | 56.75 | 56.75 | 56.75 | -4.25 (-6.97%) | 569 |
| 17 Oct 2003 | GBX | 58.5 | 61 | 58.5 | 61 | 61 | +2.5 (+4.27%) | 17,762 |
| 16 Oct 2003 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 5,161 |
