| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 152.5 | 153.5 | 127.25 | 147.5 | 147.5 | -12.5 (-7.81%) | 132,021 |
| 9 Jun 2023 | GBX | 160 | 165 | 158.53 | 160 | 160 | 0.0 (0.0%) | 34,229 |
| 8 Jun 2023 | GBX | 165 | 170 | 156.3 | 160 | 160 | -5 (-3.03%) | 58,844 |
| 7 Jun 2023 | GBX | 165 | 168.5 | 162 | 165 | 165 | 0.0 (0.0%) | 25,588 |
| 6 Jun 2023 | GBX | 164 | 170 | 164 | 165 | 165 | +2.5 (+1.54%) | 27,333 |
| 5 Jun 2023 | GBX | 160.71 | 165 | 160.71 | 162.5 | 162.5 | +2.5 (+1.56%) | 9,936 |
| 2 Jun 2023 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 22,828 |
| 1 Jun 2023 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 12,712 |
| 31 May 2023 | GBX | 155 | 164 | 155 | 160 | 160 | +5 (+3.23%) | 15,507 |
| 30 May 2023 | GBX | 150 | 155 | 145 | 155 | 155 | +5 (+3.33%) | 20,206 |
| 26 May 2023 | GBX | 150 | 155 | 149.5 | 150 | 150 | 0.0 (0.0%) | 14,012 |
| 25 May 2023 | GBX | 150 | 155 | 147.6 | 150 | 150 | 0.0 (0.0%) | 24,390 |
| 24 May 2023 | GBX | 160 | 165 | 145.5 | 150 | 150 | -10 (-6.25%) | 79,111 |
| 23 May 2023 | GBX | 160 | 160.88 | 158.1 | 160 | 160 | 0.0 (0.0%) | 52,344 |
| 22 May 2023 | GBX | 160 | 160.22 | 160 | 160 | 160 | 0.0 (0.0%) | 15,399 |
| 19 May 2023 | GBX | 160 | 165 | 158.1 | 160 | 160 | 0.0 (0.0%) | 34,062 |
| 18 May 2023 | GBX | 160 | 163 | 157 | 160 | 160 | 0.0 (0.0%) | 17,947 |
| 17 May 2023 | GBX | 155 | 165 | 155 | 160 | 160 | +5 (+3.23%) | 74,461 |
| 16 May 2023 | GBX | 155 | 158.4 | 155 | 155 | 155 | 0.0 (0.0%) | 12,948 |
| 15 May 2023 | GBX | 155 | 156.7 | 151.4 | 155 | 155 | +2 (+1.31%) | 12,800 |
| 12 May 2023 | GBX | 155 | 160 | 153 | 153 | 153 | -2 (-1.29%) | 23,431 |
| 11 May 2023 | GBX | 152.7 | 158 | 152.7 | 155 | 155 | +7.5 (+5.08%) | 14,382 |
| 10 May 2023 | GBX | 147.5 | 155 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 6,800 |
| 9 May 2023 | GBX | 150 | 156 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 15,078 |
| 5 May 2023 | GBX | 150 | 154.5 | 146.7 | 150 | 150 | 0.0 (0.0%) | 8,291 |
| 4 May 2023 | GBX | 145 | 150 | 140 | 150 | 150 | +5 (+3.45%) | 35,066 |
| 3 May 2023 | GBX | 145 | 150 | 140 | 145 | 145 | +2 (+1.40%) | 5,820 |
| 2 May 2023 | GBX | 145 | 148 | 141 | 143 | 143 | -2 (-1.38%) | 14,660 |
| 28 Apr 2023 | GBX | 147.5 | 150 | 140 | 145 | 145 | -2.5 (-1.69%) | 22,747 |
| 27 Apr 2023 | GBX | 150 | 151 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 11,428 |
