| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2003 | GBX | 58.5 | 60 | 58.5 | 60 | 60 | +2.63 (+4.58%) | 6,425 |
| 13 Oct 2003 | GBX | 58.5 | 58.5 | 57.37 | 57.37 | 57.37 | -0.63 (-1.09%) | 2,100 |
| 10 Oct 2003 | GBX | 55.5 | 58.5 | 55.5 | 58 | 58 | +4.8 (+9.02%) | 34,284 |
| 9 Oct 2003 | GBX | 55.5 | 55.5 | 53.2 | 53.2 | 53.2 | -0.8 (-1.48%) | 27,500 |
| 7 Oct 2003 | GBX | 55.5 | 55.5 | 54 | 54 | 54 | -4 (-6.90%) | 6,290 |
| 6 Oct 2003 | GBX | 57.5 | 58 | 55.5 | 58 | 58 | +4 (+7.41%) | 41,329 |
| 1 Oct 2003 | GBX | 56.5 | 56.5 | 54 | 54 | 54 | 0.0 (0.0%) | 316 |
| 29 Sep 2003 | GBX | 56.5 | 56.5 | 54 | 54 | 54 | +0.5 (+0.93%) | 5,000 |
| 26 Sep 2003 | GBX | 56.5 | 56.5 | 53.5 | 53.5 | 53.5 | -5.63 (-9.52%) | 500 |
| 25 Sep 2003 | GBX | 57.5 | 59.13 | 56.5 | 59.13 | 59.13 | +3.13 (+5.59%) | 6,395 |
| 24 Sep 2003 | GBX | 58 | 59 | 56 | 56 | 56 | 0.0 (0.0%) | 7,090 |
| 23 Sep 2003 | GBX | 60.5 | 60.5 | 56 | 56 | 56 | -4 (-6.67%) | 26,694 |
| 22 Sep 2003 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -0.62 (-1.02%) | 14,685 |
| 19 Sep 2003 | GBX | 62.5 | 62.5 | 60.62 | 60.62 | 60.62 | -3.38 (-5.28%) | 1,000 |
| 18 Sep 2003 | GBX | 63.5 | 64 | 62.5 | 64 | 64 | +2 (+3.23%) | 145,000 |
| 17 Sep 2003 | GBX | 63.5 | 63.5 | 62 | 62 | 62 | -1 (-1.59%) | 33,360 |
| 16 Sep 2003 | GBX | 65 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 12,000 |
| 12 Sep 2003 | GBX | 65 | 65 | 64 | 64 | 64 | +0.4 (+0.63%) | 355 |
| 11 Sep 2003 | GBX | 65 | 65 | 63.6 | 63.6 | 63.6 | -2.4 (-3.64%) | 3,252 |
| 10 Sep 2003 | GBX | 66 | 66 | 65 | 66 | 66 | -0.75 (-1.12%) | 87,413 |
| 9 Sep 2003 | GBX | 66 | 66.75 | 66 | 66.75 | 66.75 | +1.45 (+2.22%) | 2,000 |
| 8 Sep 2003 | GBX | 66.5 | 66.5 | 65 | 65.3 | 65.3 | -2.7 (-3.97%) | 28,200 |
| 5 Sep 2003 | GBX | 69.5 | 69.5 | 66.5 | 68 | 68 | -2 (-2.86%) | 70,800 |
| 4 Sep 2003 | GBX | 69.5 | 70 | 69.5 | 70 | 70 | +0.37 (+0.53%) | 28,000 |
| 3 Sep 2003 | GBX | 68.5 | 69.63 | 68.5 | 69.63 | 69.63 | +2.26 (+3.35%) | 2,000 |
| 2 Sep 2003 | GBX | 67.5 | 68.5 | 67.37 | 67.37 | 67.37 | -2.01 (-2.90%) | 12,818 |
| 1 Sep 2003 | GBX | 58.5 | 69.38 | 58.5 | 69.38 | 69.38 | +10.38 (+17.59%) | 55,260 |
| 29 Aug 2003 | GBX | 58 | 59 | 58 | 59 | 59 | +3 (+5.36%) | 42,446 |
| 28 Aug 2003 | GBX | 58 | 58 | 56 | 56 | 56 | -1.5 (-2.61%) | 2,000 |
| 27 Aug 2003 | GBX | 58 | 58 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 20,000 |
